Corepoint Lodging Inc (CPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLG | AMT | PLD | CCI | DLR |
| Company | Corepoint Lodging Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.96 | 172.67 | 103.78 | 94.47 | 137.77 |
| High | 15.99 | 175.44 | 104.59 | 95.66 | 140.87 |
| Low | 15.96 | 172.36 | 102.40 | 93.79 | 137.64 |
| Last | 15.98 | 174.26 | 103.19 | 95.22 | 140.09 |
| Change | +0.02 | +0.08 | -1.64 | -0.25 | +1.56 |
| % Change | +0.13% | +0.05% | -1.56% | -0.26% | +1.13% |
| Volume | 1,813,400 | 1,564,406 | 2,483,208 | 1,382,598 | 831,195 |
| 20-Day Average Volume | 1,797,790 | 2,662,552 | 4,373,188 | 2,923,673 | 1,483,528 |
| Previous Close | 15.96 | 174.18 | 104.83 | 95.47 | 138.53 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 182.98 | 117.88 | 98.74 | 140.38 |
| 20-Day Raw Stochastic | 96.97% | 14.44% | 2.43% | 21.65% | 38.80% |
| 20-Day Relative Strength | 67.65% | 34.57% | 22.61% | 36.09% | 49.19% |
| Weighted Alpha | +65.10 | -15.61 | -22.81 | -21.77 | +34.77 |
| Today's Opinion | 88% Buy | 72% Sell | 56% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 16% Buy | 56% Buy | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/23/22 | +1.54% since 04/17/24 | -3.19% since 04/17/24 | +2.65% since 04/17/24 | +3.17% since 04/17/24 |
| Low | 15.92 on 03/01/22 | 170.67 on 04/18/24 | 102.40 on 04/24/24 | 92.48 on 04/18/24 | 135.70 on 04/18/24 |
| High | 15.99 on 03/02/22 | 176.07 on 04/23/24 | 106.29 on 04/18/24 | 96.48 on 04/18/24 | 140.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.65% since 02/02/22 | -9.40% since 03/22/24 | -19.85% since 03/22/24 | -7.08% since 03/22/24 | +1.12% since 03/22/24 |
| Low | 15.66 on 02/15/22 | 170.67 on 04/18/24 | 102.40 on 04/24/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 15.99 on 03/02/22 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.10% since 12/02/21 | -11.23% since 01/24/24 | -17.82% since 01/24/24 | -9.51% since 01/24/24 | +1.54% since 01/24/24 |
| Low | 15.28 on 12/03/21 | 170.67 on 04/18/24 | 102.40 on 04/24/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
| High | 15.99 on 03/02/22 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +10.66% since 09/02/21 | +7.01% since 10/24/23 | +1.37% since 10/24/23 | +8.40% since 10/24/23 | +17.23% since 10/24/23 |
| Low | 13.60 on 09/08/21 | 160.49 on 10/25/23 | 96.64 on 10/27/23 | 86.49 on 10/25/23 | 116.18 on 10/25/23 |
| High | 18.15 on 11/03/21 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,951 | 81,229,184 | 96,972,784 | 41,483,624 | 43,262,088 |
| Shares Outstanding, K | 58,445 | 466,352 | 925,048 | 434,520 | 312,294 |
| Annual Sales | 411,000,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | -178,000,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 142,000,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,369,640,000 |
| Last Quarter Net Income | 17,000,000 | 84,900,000 | 585,720,000 | 311,000,000 | 28,310,000 |
| 60-Month Beta | 1.78 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 03/10/22 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.200 on 03/30/20 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 03/30/20 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 17.46 | 18.36 | 12.92 | 20.62 |