Corepoint Lodging Inc (CPLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLG | AMT | CCI | PLD | PSA |
| Company | Corepoint Lodging Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.96 | 171.75 | 94.81 | 102.01 | 259.26 |
| High | 15.99 | 173.14 | 95.07 | 103.62 | 260.95 |
| Low | 15.96 | 171.28 | 93.91 | 101.64 | 257.72 |
| Last | 15.98 | 172.68 | 94.38 | 103.64 | 259.19 |
| Change | +0.02 | -0.67 | -1.06 | +0.46 | -2.98 |
| % Change | +0.13% | -0.39% | -1.11% | +0.45% | -1.14% |
| Volume | 1,813,400 | 489,180 | 479,097 | 1,013,355 | 149,926 |
| 20-Day Average Volume | 1,797,790 | 2,633,152 | 2,895,744 | 4,367,214 | 600,798 |
| Previous Close | 15.96 | 173.35 | 95.44 | 103.18 | 262.17 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 181.68 | 98.17 | 116.59 | 273.14 |
| 20-Day Raw Stochastic | 96.97% | 7.18% | 12.89% | 4.89% | 5.17% |
| 20-Day Relative Strength | 67.65% | 32.52% | 33.99% | 22.59% | 36.37% |
| Weighted Alpha | +65.10 | -16.95 | -23.16 | -22.83 | -13.20 |
| Today's Opinion | 88% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 16% Buy | 24% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/23/22 | +0.97% since 04/18/24 | -0.08% since 04/18/24 | -1.55% since 04/18/24 | -0.49% since 04/18/24 |
| Low | 15.92 on 03/01/22 | 170.69 on 04/19/24 | 93.76 on 04/22/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 15.99 on 03/02/22 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 105.61 on 04/23/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.65% since 02/02/22 | -11.71% since 03/25/24 | -8.92% since 03/25/24 | -18.93% since 03/25/24 | -6.08% since 03/25/24 |
| Low | 15.66 on 02/15/22 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 15.99 on 03/02/22 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.10% since 12/02/21 | -13.76% since 01/25/24 | -14.91% since 01/25/24 | -18.33% since 01/25/24 | -11.20% since 01/25/24 |
| Low | 15.28 on 12/03/21 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 15.99 on 03/02/22 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +10.66% since 09/02/21 | +6.63% since 10/25/23 | +8.06% since 10/25/23 | +4.38% since 10/25/23 | +8.83% since 10/25/23 |
| Low | 13.60 on 09/08/21 | 162.55 on 10/26/23 | 87.38 on 10/26/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 18.15 on 11/03/21 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,951 | 80,842,120 | 41,470,592 | 95,446,448 | 46,060,912 |
| Shares Outstanding, K | 58,445 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 411,000,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | -178,000,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 142,000,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,159,870,000 |
| Last Quarter Net Income | 17,000,000 | 84,900,000 | 311,000,000 | 585,720,000 | 439,290,000 |
| 60-Month Beta | 1.78 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 03/10/22 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.200 on 03/30/20 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/30/20 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 17.65 | 12.97 | 18.49 | 15.53 |