Cpfl Energia S.A. (CPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPL | NEE | DUK | D | SO |
Company | Cpfl Energia S.A. | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.12 | 64.22 | 96.10 | 48.81 | 70.87 |
High | 17.56 | 64.90 | 98.40 | 49.98 | 72.18 |
Low | 16.84 | 63.65 | 95.98 | 48.68 | 70.70 |
Last | 17.36 | 64.30 | 98.24 | 49.84 | 72.15 |
Change | -0.66 | +0.29 | +2.31 | +1.27 | +1.58 |
% Change | -3.66% | +0.45% | +2.41% | +2.61% | +2.24% |
Volume | 172,500 | 13,213,311 | 4,060,423 | 4,109,304 | 6,463,611 |
20-Day Average Volume | 192,880 | 11,354,676 | 2,502,046 | 4,447,920 | 4,593,346 |
Previous Close | 18.02 | 64.01 | 95.93 | 48.57 | 70.57 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.40 | 63.40 | 95.57 | 48.56 | 70.12 |
20-Day Raw Stochastic | 35.10% | 65.84% | 97.08% | 95.91% | 99.35% |
20-Day Relative Strength | 54.85% | 59.73% | 59.60% | 57.36% | 60.16% |
Weighted Alpha | +8.90 | -11.88 | +3.85 | -7.07 | +1.26 |
Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 100% Buy | 48% Buy |
Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 96% Buy | 40% Buy |
Last Month's Opinion | 72% Buy | 24% Sell | 72% Buy | 56% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.53% since 01/17/20 | +1.93% since 04/12/24 | +3.52% since 04/12/24 | +1.90% since 04/12/24 | +4.98% since 04/12/24 |
Low | 16.84 on 01/27/20 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
High | 18.34 on 01/23/20 | 64.90 on 04/19/24 | 98.40 on 04/19/24 | 49.98 on 04/19/24 | 72.18 on 04/19/24 |
1-Month | |||||
%Chg | -0.17% since 12/27/19 | +4.95% since 03/19/24 | +3.26% since 03/19/24 | +2.74% since 03/19/24 | +2.76% since 03/19/24 |
Low | 16.83 on 01/07/20 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
High | 18.34 on 01/23/20 | 65.86 on 04/09/24 | 98.40 on 04/19/24 | 49.98 on 04/19/24 | 72.18 on 04/19/24 |
3-Month | |||||
%Chg | +9.87% since 10/25/19 | +12.29% since 01/19/24 | +2.80% since 01/19/24 | +9.97% since 01/19/24 | +4.64% since 01/19/24 |
Low | 14.73 on 11/27/19 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
High | 18.34 on 01/23/20 | 65.86 on 04/09/24 | 98.40 on 04/19/24 | 49.98 on 04/19/24 | 72.18 on 04/19/24 |
6-Month | |||||
%Chg | +4.64% since 07/26/19 | +22.73% since 10/19/23 | +11.92% since 10/19/23 | +22.64% since 10/19/23 | +8.59% since 10/19/23 |
Low | 14.73 on 11/27/19 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 39.18 on 10/23/23 | 64.53 on 10/23/23 |
High | 18.34 on 01/23/20 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 50.70 on 12/14/23 | 73.42 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,001,617 | 131,375,984 | 74,005,968 | 40,681,892 | 77,248,256 |
Shares Outstanding, K | 576,130 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
Annual Sales | 7,698,180,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
Annual Net Income | 563,080,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
Last Quarter Sales | 1,955,210,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
Last Quarter Net Income | 170,860,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
60-Month Beta | N/A | 0.51 | 0.46 | 0.61 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
Latest Earnings Date | 11/19/19 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.225 on 05/02/19 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 05/02/19 | 02/26/24 | 02/15/24 | 02/29/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 18.59 | 20.06 | 17.00 | 18.73 | 19.18 |