Cpfl Energia S.A. (CPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPL | AES | KEP | ||
| Company | Cpfl Energia S.A. | The Aes Corp | Korea Electric Power Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.12 | 16.10 | 7.40 | ||
| High | 17.56 | 16.23 | 7.42 | ||
| Low | 16.84 | 15.82 | 7.35 | ||
| Last | 17.36 | 16.16 | 7.41 | ||
| Change | -0.66 | +0.02 | -0.10 | ||
| % Change | -3.66% | +0.09% | -1.27% | ||
| Volume | 172,500 | 5,451,571 | 55,548 | ||
| 20-Day Average Volume | 192,880 | 10,282,860 | 167,231 | ||
| Previous Close | 18.02 | 16.16 | 7.50 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.40 | 17.13 | 8.13 | ||
| 20-Day Raw Stochastic | 35.10% | 34.72% | 8.64% | ||
| 20-Day Relative Strength | 54.85% | 44.07% | 35.47% | ||
| Weighted Alpha | +8.90 | -28.83 | +1.75 | ||
| Today's Opinion | 88% Buy | 80% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 01/17/20 | -11.56% since 04/09/24 | -10.46% since 04/09/24 | ||
| Low | 16.84 on 01/27/20 | 15.82 on 04/16/24 | 7.28 on 04/12/24 | ||
| High | 18.34 on 01/23/20 | 17.97 on 04/12/24 | 8.20 on 04/10/24 | ||
| 1-Month | |||||
| %Chg | -0.17% since 12/27/19 | +7.76% since 03/15/24 | -20.29% since 03/15/24 | ||
| Low | 16.83 on 01/07/20 | 14.74 on 03/18/24 | 7.28 on 04/12/24 | ||
| High | 18.34 on 01/23/20 | 18.65 on 04/04/24 | 9.29 on 03/18/24 | ||
| 3-Month | |||||
| %Chg | +9.87% since 10/25/19 | -9.59% since 01/16/24 | +3.42% since 01/16/24 | ||
| Low | 14.73 on 11/27/19 | 14.69 on 02/27/24 | 6.69 on 01/19/24 | ||
| High | 18.34 on 01/23/20 | 18.65 on 04/04/24 | 9.55 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +4.64% since 07/26/19 | +17.98% since 10/16/23 | +16.43% since 10/16/23 | ||
| Low | 14.73 on 11/27/19 | 13.35 on 10/17/23 | 5.93 on 10/26/23 | ||
| High | 18.34 on 01/23/20 | 20.24 on 12/14/23 | 9.55 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,001,617 | 11,486,658 | 9,629,476 | ||
| Shares Outstanding, K | 576,130 | 710,808 | 1,283,930 | ||
| Annual Sales | 7,698,180,000 | 12,668,000,000 | 70,575,570,000 | ||
| Annual Net Income | 563,080,000 | 249,000,000 | -3,858,040,000 | ||
| Last Quarter Sales | 1,955,210,000 | 2,968,000,000 | 17,079,990,000 | ||
| Last Quarter Net Income | 170,860,000 | -94,000,000 | 934,460,000 | ||
| 60-Month Beta | N/A | 1.08 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 02/26/24 | 0.73 on 03/12/24 | ||
| Latest Earnings Date | 11/19/19 | 05/02/24 | 06/06/24 | ||
| Most Recent Dividend | 0.225 on 05/02/19 | 0.172 on 01/31/24 | 0.556 on 12/27/05 | ||
| Next Ex-Dividends Date | 05/02/19 | 04/30/24 | 12/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 9.57 | 0.00 | ||