Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | RF | SSB | FCNCA | SNV |
| Company | Chesapeake Financial Shares Inc | Regions Financial Corp | Southstate Corp | First Citizens Bancs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.9500 | 18.89 | 76.05 | 1,556.40 | 33.85 |
| High | 16.9500 | 19.19 | 76.88 | 1,567.74 | 34.90 |
| Low | 16.5000 | 18.83 | 75.86 | 1,535.73 | 33.50 |
| Last | 16.5000 | 19.00 | 76.52 | 1,551.91 | 33.90 |
| Change | -0.5000 | +0.14 | +0.43 | +1.91 | -2.72 |
| % Change | -2.94% | +0.74% | +0.57% | +0.12% | -7.43% |
| Volume | 1,200 | 9,396,766 | 414,951 | 65,700 | 5,773,148 |
| 20-Day Average Volume | 535 | 6,425,685 | 377,740 | 69,835 | 1,400,680 |
| Previous Close | 17.0000 | 18.86 | 76.09 | 1,550.00 | 36.62 |
| Industry | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.5891 | 19.91 | 80.51 | 1,590.97 | 37.99 |
| 20-Day Raw Stochastic | 0.00% | 14.05% | 7.09% | 25.36% | 5.87% |
| 20-Day Relative Strength | 34.83% | 45.42% | 40.18% | 48.25% | 32.53% |
| Weighted Alpha | -21.86 | +5.71 | +8.76 | +39.29 | +8.17 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | 64% Buy | 32% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 24% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 48% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 04/10/24 | -2.11% since 04/11/24 | -3.24% since 04/11/24 | -3.07% since 04/11/24 | -8.82% since 04/11/24 |
| Low | 16.5000 on 04/18/24 | 18.66 on 04/16/24 | 75.86 on 04/18/24 | 1,517.99 on 04/16/24 | 33.50 on 04/18/24 |
| High | 17.3000 on 04/15/24 | 19.65 on 04/15/24 | 79.93 on 04/15/24 | 1,602.50 on 04/12/24 | 37.80 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.59% since 03/14/24 | -0.94% since 03/18/24 | -3.46% since 03/18/24 | +0.16% since 03/18/24 | -10.55% since 03/18/24 |
| Low | 16.5000 on 04/18/24 | 18.66 on 04/16/24 | 75.86 on 04/18/24 | 1,517.99 on 04/16/24 | 33.50 on 04/18/24 |
| High | 17.9025 on 03/25/24 | 21.08 on 03/28/24 | 85.17 on 03/28/24 | 1,651.73 on 03/28/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | -18.52% since 01/18/24 | +5.85% since 01/18/24 | -4.60% since 01/18/24 | +12.02% since 01/18/24 | -7.65% since 01/18/24 |
| Low | 16.5000 on 04/18/24 | 17.42 on 02/07/24 | 75.86 on 04/18/24 | 1,378.91 on 01/19/24 | 33.50 on 04/18/24 |
| High | 20.0000 on 01/22/24 | 21.08 on 03/28/24 | 87.18 on 01/29/24 | 1,651.73 on 03/28/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | -6.78% since 10/18/23 | +14.87% since 10/18/23 | +11.40% since 10/18/23 | +14.41% since 10/18/23 | +25.46% since 10/18/23 |
| Low | 16.2500 on 11/06/23 | 13.72 on 10/25/23 | 63.36 on 10/25/23 | 1,290.60 on 10/25/23 | 24.40 on 10/25/23 |
| High | 20.2500 on 01/18/24 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 1,651.73 on 03/28/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,215 | 17,329,776 | 5,802,090 | 22,513,736 | 5,361,791 |
| Shares Outstanding, K | 4,719 | 918,864 | 76,253 | 14,525 | 146,417 |
| Annual Sales | 82,240,000 | 9,153,000,000 | 2,231,310,000 | 22,466,000,000 | 3,454,370,000 |
| Annual Net Income | 10,120,000 | 2,074,000,000 | 494,310,000 | 11,466,000,000 | 543,710,000 |
| Last Quarter Sales | 21,140,000 | 2,331,000,000 | 580,920,000 | 3,660,000,000 | 839,770,000 |
| Last Quarter Net Income | 900,000 | 391,000,000 | 106,790,000 | 514,000,000 | 70,340,000 |
| 60-Month Beta | 0.46 | 1.21 | 0.74 | 0.89 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/23/24 | 0.52 on 01/19/24 | 1.67 on 01/25/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/25/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.155 on 02/29/24 | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/29/24 | 02/08/24 | 02/28/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 8.47 | 11.16 | 8.75 | 8.87 |