Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPKF | RF | FCNCA | PNFP | SSB |
Company | Chesapeake Financial Shares Inc | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Southstate Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 17.0000 | 18.98 | 1,542.43 | 80.08 | 77.27 |
High | 17.0000 | 19.04 | 1,563.53 | 80.33 | 77.57 |
Low | 17.0000 | 18.69 | 1,541.81 | 78.32 | 75.99 |
Last | 17.0000 | 18.86 | 1,550.00 | 78.33 | 76.09 |
Change | -0.1000 | +0.05 | +17.49 | -0.62 | -0.36 |
% Change | -0.58% | +0.27% | +1.14% | -0.79% | -0.47% |
Volume | 300 | 8,080,298 | 57,800 | 214,100 | 410,696 |
20-Day Average Volume | 490 | 6,305,010 | 69,825 | 329,500 | 377,175 |
Previous Close | 17.1000 | 18.81 | 1,532.51 | 78.95 | 76.45 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.6642 | 19.95 | 1,592.41 | 82.16 | 80.80 |
20-Day Raw Stochastic | 0.00% | 8.26% | 23.93% | 1.77% | 1.09% |
20-Day Relative Strength | 39.14% | 43.88% | 47.95% | 41.57% | 39.00% |
Weighted Alpha | -18.51 | +4.62 | +39.05 | +36.14 | +7.90 |
Today's Opinion | 88% Sell | 56% Buy | 64% Buy | 8% Sell | 24% Sell |
Previous Opinion | 88% Sell | 56% Buy | 64% Buy | 8% Sell | 8% Sell |
Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | 24% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.49% since 04/09/24 | -4.17% since 04/10/24 | -3.58% since 04/10/24 | -1.47% since 04/10/24 | -3.33% since 04/10/24 |
Low | 17.0000 on 04/17/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 78.18 on 04/16/24 | 75.99 on 04/17/24 |
High | 17.6500 on 04/10/24 | 19.76 on 04/11/24 | 1,607.90 on 04/11/24 | 81.57 on 04/15/24 | 79.93 on 04/15/24 |
1-Month | |||||
%Chg | -6.85% since 03/14/24 | -1.00% since 03/15/24 | +0.46% since 03/15/24 | -1.35% since 03/15/24 | -4.88% since 03/15/24 |
Low | 17.0000 on 04/17/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 78.18 on 04/16/24 | 75.99 on 04/17/24 |
High | 17.9025 on 03/25/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 86.65 on 03/28/24 | 85.17 on 03/28/24 |
3-Month | |||||
%Chg | -16.05% since 01/12/24 | +5.13% since 01/17/24 | +12.82% since 01/17/24 | -5.94% since 01/17/24 | -4.17% since 01/17/24 |
Low | 17.0000 on 04/17/24 | 17.42 on 02/07/24 | 1,371.77 on 01/18/24 | 77.75 on 02/07/24 | 75.99 on 04/17/24 |
High | 20.2500 on 01/18/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 | 87.18 on 01/29/24 |
6-Month | |||||
%Chg | -3.95% since 10/17/23 | +12.33% since 10/17/23 | +12.37% since 10/17/23 | +13.11% since 10/17/23 | +8.70% since 10/17/23 |
Low | 16.2500 on 11/06/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.66 on 10/25/23 | 63.36 on 10/25/23 |
High | 20.2500 on 01/18/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 | 87.77 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 80,686 | 17,283,832 | 22,259,692 | 6,085,308 | 5,829,541 |
Shares Outstanding, K | 4,719 | 918,864 | 14,525 | 77,078 | 76,253 |
Annual Sales | 82,240,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 2,231,310,000 |
Annual Net Income | 10,120,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 494,310,000 |
Last Quarter Sales | 21,140,000 | 2,331,000,000 | 3,660,000,000 | 723,880,000 | 580,920,000 |
Last Quarter Net Income | 900,000 | 391,000,000 | 514,000,000 | 94,980,000 | 106,790,000 |
60-Month Beta | 0.46 | 1.21 | 0.89 | 1.08 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 01/23/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.68 on 01/16/24 | 1.67 on 01/25/24 |
Latest Earnings Date | 04/23/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/25/24 |
Most Recent Dividend | 0.155 on 02/29/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.520 on 02/08/24 |
Next Ex-Dividends Date | 02/29/24 | 02/29/24 | 02/28/24 | 02/01/24 | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 8.05 | 8.66 | 8.78 | 11.37 | 11.39 |