Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | FCNCA | RF | SSB | HOMB |
| Company | Chesapeake Financial Shares Inc | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Home Bancshares Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.4000 | 1,364.70 | 16.87 | 66.61 | 20.46 |
| High | 19.4000 | 1,386.66 | 17.25 | 67.76 | 20.94 |
| Low | 18.7000 | 1,364.24 | 16.85 | 66.17 | 20.46 |
| Last | 18.7000 | 1,370.60 | 17.04 | 66.98 | 20.77 |
| Change | -0.5500 | +2.01 | +0.10 | +0.60 | +0.15 |
| % Change | -2.86% | +0.15% | +0.59% | +0.90% | +0.73% |
| Volume | 300 | 28,400 | 7,952,900 | 253,800 | 954,700 |
| 20-Day Average Volume | 1,095 | 64,865 | 8,177,655 | 373,670 | 933,650 |
| Previous Close | 19.2500 | 1,368.59 | 16.94 | 66.38 | 20.62 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.0831 | 1,351.54 | 17.76 | 69.60 | 21.68 |
| 20-Day Raw Stochastic | 24.76% | 66.11% | 19.22% | 13.55% | 12.97% |
| 20-Day Relative Strength | 44.81% | 51.45% | 36.07% | 39.92% | 36.29% |
| Weighted Alpha | -21.29 | +25.90 | -19.10 | -17.00 | -11.50 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | 48% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 09/12/23 | -0.68% since 09/21/23 | -2.18% since 09/21/23 | -1.44% since 09/21/23 | -2.03% since 09/21/23 |
| Low | 18.5520 on 09/14/23 | 1,339.01 on 09/27/23 | 16.62 on 09/27/23 | 65.69 on 09/27/23 | 20.46 on 09/28/23 |
| High | 19.4000 on 09/27/23 | 1,395.69 on 09/25/23 | 17.51 on 09/22/23 | 68.90 on 09/22/23 | 21.29 on 09/26/23 |
| 1-Month | |||||
| %Chg | +2.75% since 08/25/23 | +0.36% since 08/28/23 | -9.22% since 08/28/23 | -6.32% since 08/28/23 | -6.02% since 08/28/23 |
| Low | 18.1900 on 08/28/23 | 1,313.26 on 09/18/23 | 16.62 on 09/27/23 | 65.69 on 09/27/23 | 20.46 on 09/28/23 |
| High | 19.4000 on 09/27/23 | 1,405.52 on 08/30/23 | 18.98 on 08/29/23 | 75.21 on 09/01/23 | 22.85 on 09/01/23 |
| 3-Month | |||||
| %Chg | -6.50% since 06/21/23 | +11.86% since 06/28/23 | -1.90% since 06/28/23 | +2.95% since 06/28/23 | -8.42% since 06/28/23 |
| Low | 18.1900 on 08/28/23 | 1,232.00 on 06/29/23 | 16.62 on 09/27/23 | 64.21 on 07/06/23 | 20.46 on 09/28/23 |
| High | 20.2500 on 08/15/23 | 1,512.07 on 08/07/23 | 21.02 on 08/07/23 | 79.46 on 08/04/23 | 25.25 on 07/20/23 |
| 6-Month | |||||
| %Chg | -12.00% since 03/23/23 | +49.61% since 03/28/23 | -6.94% since 03/28/23 | -8.27% since 03/28/23 | -5.76% since 03/28/23 |
| Low | 18.1900 on 08/28/23 | 910.25 on 03/29/23 | 15.31 on 05/04/23 | 59.51 on 05/04/23 | 19.77 on 05/11/23 |
| High | 22.8500 on 03/31/23 | 1,512.07 on 08/07/23 | 21.02 on 08/07/23 | 79.46 on 08/04/23 | 25.25 on 07/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,654 | 19,871,928 | 15,896,108 | 5,045,278 | 4,177,220 |
| Shares Outstanding, K | 4,687 | 14,520 | 938,377 | 76,006 | 202,581 |
| Annual Sales | 69,470,000 | 5,549,000,000 | 7,531,000,000 | 1,706,270,000 | 1,052,880,000 |
| Annual Net Income | 17,630,000 | 1,098,000,000 | 2,245,000,000 | 496,050,000 | 305,260,000 |
| Last Quarter Sales | 20,150,000 | 3,611,000,000 | 2,315,000,000 | 555,270,000 | 339,140,000 |
| Last Quarter Net Income | 3,040,000 | 682,000,000 | 581,000,000 | 123,450,000 | 105,270,000 |
| 60-Month Beta | 0.58 | 0.97 | 1.19 | 0.83 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 07/25/23 | 52.60 on 08/03/23 | 0.59 on 07/21/23 | 1.63 on 07/27/23 | 0.51 on 07/20/23 |
| Latest Earnings Date | 10/27/23 | 10/26/23 | 10/20/23 | 10/23/23 | 10/19/23 |
| Most Recent Dividend | 0.150 on 08/31/23 | 0.750 on 08/30/23 | 0.240 on 08/31/23 | 0.520 on 08/10/23 | 0.180 on 08/15/23 |
| Next Ex-Dividends Date | 08/31/23 | 08/30/23 | 08/31/23 | 08/10/23 | 08/15/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.66 | 11.79 | 6.91 | 9.17 | 9.86 |
