Chesapeake Financial Shares Inc (CPKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPKF | FCNCA | RF | SSB | HOMB |
| Company | Chesapeake Financial Shares Inc | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Home Bancshares Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.5000 | 1,627.55 | 19.14 | 79.00 | 24.40 |
| High | 16.5500 | 1,650.00 | 19.69 | 79.89 | 24.74 |
| Low | 16.5000 | 1,625.05 | 19.13 | 78.81 | 24.28 |
| Last | 16.5500 | 1,644.38 | 19.61 | 79.88 | 24.74 |
| Change | +0.0500 | +21.66 | +0.26 | +0.04 | +0.05 |
| % Change | +0.30% | +1.33% | +1.34% | +0.05% | +0.20% |
| Volume | 800 | 25,786 | 3,201,807 | 112,800 | 303,823 |
| 20-Day Average Volume | 535 | 70,077 | 7,420,402 | 400,654 | 976,507 |
| Previous Close | 16.5000 | 1,622.72 | 19.35 | 79.84 | 24.69 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.3666 | 1,592.57 | 19.77 | 80.02 | 23.70 |
| 20-Day Raw Stochastic | 5.56% | 88.40% | 43.47% | 39.31% | 91.58% |
| 20-Day Relative Strength | 35.66% | 59.56% | 51.67% | 47.82% | 58.36% |
| Weighted Alpha | -22.23 | +52.06 | +10.47 | +14.44 | +14.53 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 04/16/24 | +5.58% since 04/17/24 | +3.74% since 04/17/24 | +4.51% since 04/17/24 | +9.98% since 04/17/24 |
| Low | 16.4500 on 04/19/24 | 1,535.73 on 04/18/24 | 18.40 on 04/19/24 | 75.86 on 04/18/24 | 22.51 on 04/18/24 |
| High | 17.0000 on 04/17/24 | 1,652.04 on 04/23/24 | 19.69 on 04/24/24 | 80.55 on 04/23/24 | 24.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.50% since 03/20/24 | +2.27% since 03/22/24 | -1.49% since 03/22/24 | -2.33% since 03/22/24 | +5.47% since 03/22/24 |
| Low | 16.4500 on 04/19/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 75.86 on 04/18/24 | 22.38 on 04/16/24 |
| High | 17.9025 on 03/25/24 | 1,652.04 on 04/23/24 | 21.08 on 03/28/24 | 85.17 on 03/28/24 | 24.88 on 04/23/24 |
| 3-Month | |||||
| %Chg | -15.13% since 01/23/24 | +14.95% since 01/24/24 | +1.64% since 01/24/24 | -3.58% since 01/24/24 | -0.65% since 01/24/24 |
| Low | 16.4500 on 04/19/24 | 1,383.00 on 01/26/24 | 17.42 on 02/07/24 | 75.86 on 04/18/24 | 22.38 on 04/16/24 |
| High | 19.2500 on 02/02/24 | 1,652.04 on 04/23/24 | 21.08 on 03/28/24 | 87.18 on 01/29/24 | 25.18 on 01/25/24 |
| 6-Month | |||||
| %Chg | -6.76% since 10/23/23 | +25.14% since 10/24/23 | +38.07% since 10/24/23 | +23.10% since 10/24/23 | +22.13% since 10/24/23 |
| Low | 16.2500 on 11/06/23 | 1,290.60 on 10/25/23 | 13.72 on 10/25/23 | 63.36 on 10/25/23 | 19.61 on 10/25/23 |
| High | 20.2500 on 01/18/24 | 1,652.04 on 04/23/24 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 25.80 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,091 | 23,569,992 | 17,780,018 | 6,088,039 | 4,966,048 |
| Shares Outstanding, K | 4,719 | 14,525 | 918,864 | 76,253 | 201,136 |
| Annual Sales | 82,240,000 | 22,466,000,000 | 9,153,000,000 | 2,231,310,000 | 1,344,990,000 |
| Annual Net Income | 10,120,000 | 11,466,000,000 | 2,074,000,000 | 494,310,000 | 392,930,000 |
| Last Quarter Sales | 21,140,000 | 3,660,000,000 | 2,287,000,000 | 580,920,000 | 358,710,000 |
| Last Quarter Net Income | 900,000 | 514,000,000 | 368,000,000 | 106,790,000 | 100,110,000 |
| 60-Month Beta | 0.46 | 0.89 | 1.21 | 0.74 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/23/24 | 46.58 on 01/26/24 | 0.44 on 04/19/24 | 1.67 on 01/25/24 | 0.49 on 04/18/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/19/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 0.155 on 02/29/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 0.180 on 02/13/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/28/24 | 05/31/24 | 02/08/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 9.26 | 9.40 | 11.57 | 12.46 |