China Pharma Holdings (CPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHI | AGN | TEVA | MYL | BHC |
| Company | China Pharma Holdings | Allergan Plc | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.3490 | 193.01 | 12.66 | 15.64 | 8.57 |
| High | 0.3490 | 193.38 | 13.01 | 16.15 | 8.76 |
| Low | 0.3070 | 191.64 | 12.51 | 15.34 | 8.55 |
| Last | 0.3176 | 193.02 | 12.86 | 15.86 | 8.69 |
| Change | -0.0101 | +0.03 | +0.08 | +0.31 | +0.09 |
| % Change | -3.08% | +0.02% | +0.63% | +1.96% | +1.05% |
| Volume | 437,800 | 12,442,600 | 10,124,900 | 26,574,100 | 2,945,800 |
| 20-Day Average Volume | 430,350 | 4,993,145 | 9,051,610 | 8,612,350 | 4,102,250 |
| Previous Close | 0.3277 | 192.99 | 12.78 | 15.55 | 8.60 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3595 | 188.05 | 13.75 | 15.15 | 9.50 |
| 20-Day Raw Stochastic | 10.98% | 76.90% | 17.90% | 86.27% | 10.65% |
| 20-Day Relative Strength | 41.46% | 59.14% | 42.42% | 55.75% | 42.85% |
| Weighted Alpha | -81.88 | +28.20 | +57.89 | -23.10 | -0.24 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 64% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.91% since 04/12/24 | +1.73% since 05/01/20 | -3.31% since 04/12/24 | +4.86% since 11/09/20 | -0.80% since 04/12/24 |
| Low | 0.3025 on 04/18/24 | 187.75 on 05/04/20 | 12.51 on 04/19/24 | 15.10 on 11/10/20 | 8.43 on 04/18/24 |
| High | 0.4089 on 04/16/24 | 196.45 on 05/06/20 | 13.57 on 04/15/24 | 16.15 on 11/16/20 | 8.98 on 04/15/24 |
| 1-Month | |||||
| %Chg | -12.77% since 03/19/24 | +6.59% since 04/08/20 | -3.67% since 03/19/24 | +0.92% since 10/16/20 | -8.91% since 03/19/24 |
| Low | 0.3025 on 04/18/24 | 181.21 on 04/09/20 | 12.51 on 04/19/24 | 14.00 on 10/29/20 | 8.36 on 04/11/24 |
| High | 0.4400 on 03/26/24 | 196.45 on 05/06/20 | 14.47 on 04/08/24 | 16.15 on 11/16/20 | 11.46 on 04/03/24 |
| 3-Month | |||||
| %Chg | -31.70% since 01/19/24 | -2.05% since 02/07/20 | +15.03% since 01/19/24 | -2.07% since 08/14/20 | +6.63% since 01/19/24 |
| Low | 0.3025 on 04/18/24 | 158.67 on 03/18/20 | 11.08 on 01/22/24 | 14.00 on 10/29/20 | 7.68 on 02/05/24 |
| High | 0.5990 on 02/16/24 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 17.03 on 08/19/20 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | -50.61% since 10/19/23 | +6.48% since 11/08/19 | +57.60% since 10/19/23 | +4.58% since 05/15/20 | +18.39% since 10/19/23 |
| Low | 0.3025 on 04/18/24 | 158.67 on 03/18/20 | 8.06 on 10/23/23 | 14.00 on 10/29/20 | 6.53 on 11/13/23 |
| High | 1.1575 on 11/29/23 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 19.24 on 06/08/20 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,856 | 63,503,972 | 14,327,581 | 8,586,212 | 3,142,543 |
| Shares Outstanding, K | 14,817 | 329,002 | 1,121,094 | 541,546 | 365,412 |
| Annual Sales | 7,010,000 | 16,088,900,000 | 15,846,000,000 | 11,500,500,000 | 8,757,000,000 |
| Annual Net Income | -3,080,000 | -5,271,000,000 | -559,000,000 | 16,800,000 | -592,000,000 |
| Last Quarter Sales | 2,150,000 | 4,351,000,000 | 4,457,000,000 | 2,972,100,000 | 2,408,000,000 |
| Last Quarter Net Income | -1,230,000 | -317,200,000 | 429,000,000 | 185,700,000 | -39,000,000 |
| 60-Month Beta | 0.91 | 1.20 | 1.05 | 1.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/13/23 | 5.22 on 02/10/20 | 1.00 on 01/31/24 | 0.36 on 11/06/20 | 1.15 on 02/22/24 |
| Latest Earnings Date | 05/10/24 | 05/07/20 | 05/08/24 | 11/06/20 | 05/02/24 |
| Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.072 on 11/27/17 | 0.060 on 06/27/07 | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 04/15/20 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.94 | 5.34 | 3.29 | 2.47 |