Cepheid Inc (CPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHD | TMO | ISRG | EW | FMS |
| Company | Cepheid Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 52.95 | 577.40 | 374.12 | 88.00 | 20.36 |
| High | 53.00 | 577.99 | 374.87 | 88.00 | 20.39 |
| Low | 52.95 | 569.98 | 367.66 | 86.66 | 20.18 |
| Last | 52.95 | 572.89 | 370.26 | 87.68 | 20.26 |
| Change | unch | -4.50 | -4.75 | -0.93 | -0.50 |
| % Change | unch | -0.78% | -1.27% | -1.05% | -2.41% |
| Volume | 2,651,100 | 460,380 | 396,171 | 684,086 | 183,402 |
| 20-Day Average Volume | 1,600,160 | 1,332,550 | 1,573,255 | 2,896,921 | 357,175 |
| Previous Close | 52.95 | 577.39 | 375.01 | 88.61 | 20.76 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.84 | 567.83 | 381.46 | 90.43 | 19.31 |
| 20-Day Raw Stochastic | 89.58% | 71.15% | 11.70% | 13.50% | 60.38% |
| 20-Day Relative Strength | 77.12% | 52.15% | 42.57% | 44.35% | 54.83% |
| Weighted Alpha | +28.30 | +7.70 | +23.16 | +4.67 | -13.41 |
| Today's Opinion | N/A | 72% Buy | 40% Buy | 56% Buy | 24% Sell |
| Previous Opinion | N/A | 72% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/28/16 | +5.73% since 04/18/24 | -1.07% since 04/18/24 | +0.44% since 04/18/24 | +4.38% since 04/18/24 |
| Low | 52.75 on 10/31/16 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 19.23 on 04/19/24 |
| High | 53.00 on 11/04/16 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.55% since 10/04/16 | -0.18% since 03/25/24 | -5.89% since 03/25/24 | -6.79% since 03/25/24 | +6.98% since 03/25/24 |
| Low | 52.52 on 10/28/16 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.32 on 04/12/24 |
| High | 53.00 on 11/04/16 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | +44.47% since 08/04/16 | +6.38% since 01/25/24 | -1.68% since 01/25/24 | +18.06% since 01/25/24 | +1.91% since 01/25/24 |
| Low | 34.00 on 09/02/16 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 18.32 on 04/12/24 |
| High | 53.91 on 09/19/16 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 6-Month | |||||
| %Chg | +105.31% since 05/04/16 | +32.17% since 10/25/23 | +38.28% since 10/25/23 | +27.06% since 10/25/23 | +21.49% since 10/25/23 |
| Low | 25.09 on 05/06/16 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 53.91 on 09/19/16 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,330 | 220,397,840 | 133,018,304 | 53,336,752 | 12,182,529 |
| Shares Outstanding, K | 72,890 | 381,714 | 354,706 | 601,927 | 586,827 |
| Annual Sales | 538,580,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -48,530,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 146,000,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | -10,230,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | 0.67 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/28/16 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 11/08/16 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 34.96 | 15.57 |