Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | LVS | RBLX | DKNG | MGM |
| Company | Canterbury Park Hl | Las Vegas Sands | Roblox Corp Cl A | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.35 | 46.00 | 36.63 | 41.22 | 43.07 |
| High | 23.35 | 46.16 | 36.79 | 42.23 | 43.28 |
| Low | 23.35 | 45.05 | 34.42 | 40.69 | 42.13 |
| Last | 23.35 | 45.84 | 34.97 | 40.85 | 42.71 |
| Change | +0.31 | -0.17 | -1.33 | -0.36 | -0.14 |
| % Change | +1.35% | -0.37% | -3.66% | -0.87% | -0.33% |
| Volume | 200 | 7,358,000 | 8,263,000 | 6,701,300 | 2,617,100 |
| 20-Day Average Volume | 2,795 | 5,349,520 | 6,214,560 | 10,603,705 | 2,850,720 |
| Previous Close | 23.04 | 46.01 | 36.30 | 41.21 | 42.85 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.93 | 50.43 | 37.16 | 43.96 | 44.59 |
| 20-Day Raw Stochastic | 61.09% | 8.32% | 8.62% | 6.69% | 17.70% |
| 20-Day Relative Strength | 51.38% | 33.98% | 40.02% | 42.78% | 43.94% |
| Weighted Alpha | +6.10 | -26.75 | -4.68 | +64.69 | -2.90 |
| Today's Opinion | 80% Buy | 40% Sell | 40% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 40% Sell | 40% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/17/24 | -8.74% since 04/17/24 | -3.85% since 04/17/24 | -3.22% since 04/17/24 | +1.62% since 04/17/24 |
| Low | 23.00 on 04/22/24 | 45.05 on 04/24/24 | 34.42 on 04/24/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 |
| High | 24.78 on 04/22/24 | 48.21 on 04/18/24 | 37.52 on 04/23/24 | 42.53 on 04/18/24 | 43.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.86% since 03/21/24 | -8.50% since 03/22/24 | -6.15% since 03/22/24 | -13.45% since 03/22/24 | -3.96% since 03/22/24 |
| Low | 21.10 on 04/15/24 | 45.05 on 04/24/24 | 34.42 on 04/24/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 |
| High | 24.78 on 04/22/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.38% since 01/24/24 | -7.66% since 01/24/24 | -14.33% since 01/24/24 | +6.21% since 01/24/24 | -0.35% since 01/24/24 |
| Low | 17.10 on 02/20/24 | 45.05 on 04/24/24 | 34.42 on 04/24/24 | 37.73 on 01/29/24 | 41.25 on 03/05/24 |
| High | 30.25 on 03/05/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +18.08% since 10/24/23 | -3.78% since 10/24/23 | +6.88% since 10/24/23 | +39.95% since 10/24/23 | +16.50% since 10/24/23 |
| Low | 14.27 on 12/13/23 | 44.60 on 12/08/23 | 30.17 on 10/26/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 |
| High | 30.25 on 03/05/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,504 | 34,279,608 | 21,455,296 | 35,713,944 | 13,584,135 |
| Shares Outstanding, K | 4,970 | 745,047 | 591,055 | 866,633 | 317,016 |
| Annual Sales | 61,440,000 | 10,372,000,000 | 2,799,270,000 | 3,665,390,000 | 16,164,250,000 |
| Annual Net Income | 10,560,000 | 1,221,000,000 | -1,151,950,000 | -802,140,000 | 1,142,180,000 |
| Last Quarter Sales | 12,530,000 | 2,959,000,000 | 749,940,000 | 1,230,860,000 | 4,375,560,000 |
| Last Quarter Net Income | 1,360,000 | 494,000,000 | -323,700,000 | -44,620,000 | 313,460,000 |
| 60-Month Beta | -0.24 | 1.16 | 1.63 | 1.86 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/11/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 05/09/24 | 04/17/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.070 on 03/27/24 | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 03/27/24 | 05/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 19.98 | 0.00 | 0.00 | 15.54 |