Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | CNQ | OVV | ERF | TGA |
| Company | Crescent Pt Energy | Canadian Natural Resources | Ovintiv Inc | Enerplus Corp | Transglobe Energy Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.82 | 77.12 | 52.46 | 20.18 | 3.36 |
| High | 8.91 | 77.25 | 53.07 | 20.39 | 3.74 |
| Low | 8.78 | 76.42 | 52.36 | 20.11 | 3.36 |
| Last | 8.85 | 76.91 | 52.90 | 20.32 | 3.72 |
| Change | -0.01 | -0.16 | +0.13 | +0.05 | +0.27 |
| % Change | -0.11% | -0.21% | +0.25% | +0.25% | +7.83% |
| Volume | 4,472,500 | 3,096,400 | 2,115,700 | 1,283,300 | 1,991,300 |
| 20-Day Average Volume | 6,101,900 | 4,342,775 | 2,706,355 | 2,367,030 | 1,577,585 |
| Previous Close | 8.86 | 77.07 | 52.77 | 20.27 | 3.45 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 78.49 | 53.24 | 20.15 | 3.06 |
| 20-Day Raw Stochastic | 83.33% | 29.91% | 39.42% | 66.14% | 87.41% |
| 20-Day Relative Strength | 68.26% | 56.27% | 58.14% | 67.58% | 61.18% |
| Weighted Alpha | +27.94 | +32.21 | +46.38 | +42.81 | -16.70 |
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | 96% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/17/24 | -0.40% since 04/17/24 | +2.22% since 04/17/24 | +1.35% since 04/17/24 | +3.91% since 10/06/22 |
| Low | 8.37 on 04/18/24 | 75.73 on 04/23/24 | 51.22 on 04/22/24 | 19.65 on 04/19/24 | 3.18 on 10/11/22 |
| High | 8.91 on 04/24/24 | 77.70 on 04/18/24 | 53.07 on 04/24/24 | 20.39 on 04/24/24 | 3.90 on 10/07/22 |
| 1-Month | |||||
| %Chg | +13.61% since 03/22/24 | +3.79% since 03/22/24 | +3.83% since 03/22/24 | +8.55% since 03/22/24 | +19.23% since 09/13/22 |
| Low | 7.75 on 03/27/24 | 74.25 on 03/25/24 | 50.92 on 03/27/24 | 18.74 on 03/25/24 | 2.47 on 09/26/22 |
| High | 9.07 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | 3.90 on 10/07/22 |
| 3-Month | |||||
| %Chg | +35.94% since 01/24/24 | +21.92% since 01/24/24 | +25.36% since 01/24/24 | +42.20% since 01/24/24 | +16.98% since 07/13/22 |
| Low | 6.03 on 02/05/24 | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 13.46 on 02/05/24 | 2.47 on 09/26/22 |
| High | 9.07 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | 3.94 on 07/29/22 |
| 6-Month | |||||
| %Chg | +10.76% since 10/24/23 | +20.78% since 10/24/23 | +8.94% since 10/24/23 | +18.41% since 10/24/23 | -10.36% since 04/13/22 |
| Low | 6.03 on 02/05/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 13.46 on 02/05/24 | 2.47 on 09/26/22 |
| High | 9.07 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | 5.50 on 06/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,488,673 | 82,629,672 | 14,192,704 | 4,140,067 | 272,709 |
| Shares Outstanding, K | 619,489 | 1,072,138 | 268,954 | 204,246 | 73,309 |
| Annual Sales | 2,363,080,000 | 26,645,090,000 | 10,883,000,000 | 1,694,330,000 | 169,050,000 |
| Annual Net Income | 422,480,000 | 6,099,010,000 | 2,085,000,000 | 456,080,000 | 40,340,000 |
| Last Quarter Sales | 461,750,000 | 7,022,470,000 | 3,166,000,000 | 448,050,000 | 74,690,000 |
| Last Quarter Net Income | 708,000,000 | 1,934,020,000 | 856,000,000 | 116,700,000 | 32,130,000 |
| 60-Month Beta | 2.23 | 1.54 | 2.65 | 1.99 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/29/24 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.54 on 02/21/24 | 0.44 on 08/10/22 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/07/24 | 05/02/24 | 11/02/22 |
| Most Recent Dividend | 0.085 on 03/14/24 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.130 on 03/01/24 | 0.100 on 04/28/22 |
| Next Ex-Dividends Date | 03/14/24 | 12/07/23 | 03/14/24 | 03/01/24 | 04/28/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 13.35 | 7.63 | 9.16 | 3.45 |