Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Crescent Pt Energy (CPG)

Crescent Pt Energy (CPG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 7.19 51.15 46.42 13.28 8.05
High 7.48 53.17 47.67 13.85 8.37
Low 7.04 50.90 45.44 13.06 7.90
Last 7.35 52.51 46.83 13.62 8.22
Change +0.33 +1.99 +1.40 +0.67 +0.40
% Change +4.70% +3.94% +3.08% +5.17% +5.12%
Volume 10,854,660 2,058,944 2,423,048 1,539,760 445,829
20-Day Average Volume 16,816,275 2,956,531 6,716,146 2,959,615 1,144,446
Previous Close 7.02 50.52 45.43 12.95 7.82
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.95 61.10 54.19 15.58 9.99
20-Day Raw Stochastic 16.71% 15.95% 24.17% 20.10% 18.06%
20-Day Relative Strength 43.85% 37.32% 44.48% 46.68% 44.09%
Weighted Alpha +75.40 +34.30 +44.20 +85.10 +97.30
Today's Opinion 40% Buy 8% Buy 40% Buy 56% Buy 40% Buy
Previous Opinion 40% Buy 8% Sell 40% Buy 40% Buy 40% Buy
Last Month's Opinion 100% Buy 72% Buy 72% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg -5.92% since 06/17/22 +0.19% since 06/17/22 +0.55% since 06/17/22 -2.77% since 06/17/22 -9.18% since 06/17/22
Low 6.68 on 06/23/22 49.37 on 06/23/22 41.95 on 06/23/22 12.46 on 06/23/22 7.26 on 06/24/22
High 8.54 on 06/21/22 55.49 on 06/21/22 50.62 on 06/21/22 15.10 on 06/21/22 9.77 on 06/21/22
1-Month  
%Chg -16.16% since 05/27/22 -21.46% since 05/27/22 -16.53% since 05/27/22 -8.67% since 05/27/22 -13.31% since 05/27/22
Low 6.68 on 06/23/22 49.37 on 06/23/22 41.95 on 06/23/22 12.46 on 06/23/22 7.26 on 06/24/22
High 10.96 on 06/08/22 69.46 on 05/31/22 63.30 on 06/08/22 18.58 on 06/08/22 12.52 on 06/08/22
3-Month  
%Chg -5.92% since 03/25/22 -17.50% since 03/25/22 -14.55% since 03/25/22 -1.23% since 03/25/22 -7.02% since 03/25/22
Low 6.26 on 05/10/22 49.37 on 06/23/22 41.01 on 05/12/22 11.25 on 05/10/22 6.68 on 05/09/22
High 10.96 on 06/08/22 70.60 on 04/21/22 63.30 on 06/08/22 18.58 on 06/08/22 12.52 on 06/08/22
6-Month  
%Chg +42.21% since 12/27/21 +24.96% since 12/27/21 +38.56% since 12/27/21 +25.94% since 12/27/21 +124.32% since 12/27/21
Low 5.08 on 12/29/21 41.50 on 12/29/21 33.07 on 12/31/21 10.21 on 01/24/22 3.35 on 12/29/21
High 10.96 on 06/08/22 70.60 on 04/21/22 63.30 on 06/08/22 18.58 on 06/08/22 12.52 on 06/08/22
Key Statistics  
Market Capitalization, $K 3,996,128 58,366,872 11,727,028 3,086,439 642,280
Shares Outstanding, K 569,249 1,155,322 258,134 238,335 82,133
Annual Sales 2,257,580,000 23,982,480,000 8,658,000,000 1,208,140,000 358,180,000
Annual Net Income 1,886,320,000 6,115,110,000 1,416,000,000 234,440,000 330,330,000
Last Quarter Sales 772,540,000 8,430,560,000 1,967,000,000 306,340,000 160,840,000
Last Quarter Net Income 934,570,000 2,448,550,000 -241,000,000 33,240,000 18,790,000
60-Month Beta 2.31 1.53 3.17 2.55 1.83
Per-Share Information  
Most Recent Earnings 0.32 on 05/12/22 2.26 on 05/05/22 2.17 on 05/09/22 0.58 on 05/05/22 0.22 on 05/04/22
Latest Earnings Date 07/27/22 08/04/22 07/26/22 08/04/22 08/04/22
Most Recent Dividend 0.051 on 06/14/22 0.593 on 06/16/22 0.250 on 06/14/22 0.042 on 05/26/22 N/A
Next Ex-Dividends Date 06/14/22 06/16/22 06/14/22 05/26/22 N/A
Ratios  
Price/Earnings ttm 7.66 7.73 0.00 8.24 1.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar