Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Crescent Pt Energy (CPG)

Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 8.14 76.11 51.84 19.45 8.17
High 8.21 76.56 52.06 19.78 8.30
Low 8.06 75.55 51.62 19.31 8.14
Last 8.19 76.32 51.90 19.66 8.22
Change +0.13 +0.85 +0.54 +0.28 +0.08
% Change +1.61% +1.13% +1.05% +1.44% +0.98%
Volume 3,647,200 2,002,500 3,305,200 2,901,100 301,900
20-Day Average Volume 6,254,895 2,751,615 4,107,580 3,015,780 426,840
Previous Close 8.06 75.47 51.36 19.38 8.14
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.75 73.28 50.62 18.42 7.60
20-Day Raw Stochastic 97.70% 96.41% 94.63% 94.65% 93.94%
20-Day Relative Strength 71.46% 69.90% 66.41% 76.92% 67.60%
Weighted Alpha +19.97 +42.33 +45.42 +42.54 +32.57
Today's Opinion 56% Buy 100% Buy 100% Buy 88% Buy 48% Buy
Previous Opinion 56% Buy 100% Buy 100% Buy 88% Buy 56% Buy
Last Month's Opinion 40% Sell 56% Buy 40% Buy 40% Buy 24% Sell
Performance  
5-Days  
%Chg +3.28% since 03/21/24 +2.76% since 03/21/24 +0.78% since 03/21/24 +3.86% since 03/21/24 +2.24% since 03/21/24
Low 7.73 on 03/22/24 73.52 on 03/22/24 50.85 on 03/22/24 18.68 on 03/22/24 7.73 on 03/27/24
High 8.21 on 03/28/24 76.56 on 03/28/24 52.06 on 03/28/24 19.78 on 03/28/24 8.30 on 03/28/24
1-Month  
%Chg +14.55% since 02/28/24 +15.23% since 02/28/24 +8.46% since 02/28/24 +11.26% since 02/28/24 +17.09% since 02/28/24
Low 7.14 on 02/29/24 67.16 on 02/29/24 47.64 on 02/29/24 17.53 on 03/11/24 6.98 on 03/11/24
High 8.21 on 03/28/24 76.56 on 03/28/24 52.09 on 03/21/24 19.78 on 03/28/24 8.30 on 03/28/24
3-Month  
%Chg +17.67% since 12/28/23 +16.80% since 12/28/23 +17.21% since 12/28/23 +28.41% since 12/28/23 +19.83% since 12/28/23
Low 6.03 on 02/05/24 58.91 on 02/13/24 39.68 on 01/18/24 13.46 on 02/05/24 6.26 on 01/22/24
High 8.21 on 03/28/24 76.56 on 03/28/24 52.09 on 03/21/24 19.78 on 03/28/24 8.30 on 03/28/24
6-Month  
%Chg -2.03% since 09/28/23 +15.41% since 09/28/23 +5.49% since 09/28/23 +10.76% since 09/28/23 -0.60% since 09/28/23
Low 6.03 on 02/05/24 58.91 on 02/13/24 39.68 on 01/18/24 13.46 on 02/05/24 6.26 on 01/22/24
High 8.53 on 11/03/23 76.56 on 03/28/24 52.09 on 03/21/24 19.78 on 03/28/24 8.82 on 11/03/23
Key Statistics  
Market Capitalization, $K 4,996,798 81,028,672 13,813,478 3,938,888 628,970
Shares Outstanding, K 619,950 1,073,654 268,954 203,245 77,269
Annual Sales 2,363,080,000 26,645,090,000 10,883,000,000 1,694,330,000 533,820,000
Annual Net Income 422,480,000 6,099,010,000 2,085,000,000 456,080,000 80,010,000
Last Quarter Sales 461,750,000 7,022,470,000 3,166,000,000 448,050,000 127,270,000
Last Quarter Net Income 708,000,000 1,934,020,000 856,000,000 116,700,000 25,290,000
60-Month Beta 2.22 1.53 2.66 1.98 1.55
Per-Share Information  
Most Recent Earnings 0.27 on 02/29/24 1.72 on 02/29/24 2.35 on 02/27/24 0.54 on 02/21/24 0.31 on 02/22/24
Latest Earnings Date 05/10/24 05/02/24 05/14/24 05/02/24 05/02/24
Most Recent Dividend 0.085 on 03/14/24 0.737 on 12/07/23 0.300 on 03/14/24 0.130 on 03/01/24 N/A
Next Ex-Dividends Date 03/14/24 12/07/23 03/14/24 03/01/24 N/A
Ratios  
Price/Earnings ttm 6.84 13.06 7.49 8.70 8.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar