Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | CNQ | OVV | ERF | OBE |
| Company | Crescent Pt Energy | Canadian Natural Resources | Ovintiv Inc | Enerplus Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 7.19 | 51.15 | 46.42 | 13.28 | 8.05 |
| High | 7.48 | 53.17 | 47.67 | 13.85 | 8.37 |
| Low | 7.04 | 50.90 | 45.44 | 13.06 | 7.90 |
| Last | 7.35 | 52.51 | 46.83 | 13.62 | 8.22 |
| Change | +0.33 | +1.99 | +1.40 | +0.67 | +0.40 |
| % Change | +4.70% | +3.94% | +3.08% | +5.17% | +5.12% |
| Volume | 10,854,660 | 2,058,944 | 2,423,048 | 1,539,760 | 445,829 |
| 20-Day Average Volume | 16,816,275 | 2,956,531 | 6,716,146 | 2,959,615 | 1,144,446 |
| Previous Close | 7.02 | 50.52 | 45.43 | 12.95 | 7.82 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.95 | 61.10 | 54.19 | 15.58 | 9.99 |
| 20-Day Raw Stochastic | 16.71% | 15.95% | 24.17% | 20.10% | 18.06% |
| 20-Day Relative Strength | 43.85% | 37.32% | 44.48% | 46.68% | 44.09% |
| Weighted Alpha | +75.40 | +34.30 | +44.20 | +85.10 | +97.30 |
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 06/17/22 | +0.19% since 06/17/22 | +0.55% since 06/17/22 | -2.77% since 06/17/22 | -9.18% since 06/17/22 |
| Low | 6.68 on 06/23/22 | 49.37 on 06/23/22 | 41.95 on 06/23/22 | 12.46 on 06/23/22 | 7.26 on 06/24/22 |
| High | 8.54 on 06/21/22 | 55.49 on 06/21/22 | 50.62 on 06/21/22 | 15.10 on 06/21/22 | 9.77 on 06/21/22 |
| 1-Month | |||||
| %Chg | -16.16% since 05/27/22 | -21.46% since 05/27/22 | -16.53% since 05/27/22 | -8.67% since 05/27/22 | -13.31% since 05/27/22 |
| Low | 6.68 on 06/23/22 | 49.37 on 06/23/22 | 41.95 on 06/23/22 | 12.46 on 06/23/22 | 7.26 on 06/24/22 |
| High | 10.96 on 06/08/22 | 69.46 on 05/31/22 | 63.30 on 06/08/22 | 18.58 on 06/08/22 | 12.52 on 06/08/22 |
| 3-Month | |||||
| %Chg | -5.92% since 03/25/22 | -17.50% since 03/25/22 | -14.55% since 03/25/22 | -1.23% since 03/25/22 | -7.02% since 03/25/22 |
| Low | 6.26 on 05/10/22 | 49.37 on 06/23/22 | 41.01 on 05/12/22 | 11.25 on 05/10/22 | 6.68 on 05/09/22 |
| High | 10.96 on 06/08/22 | 70.60 on 04/21/22 | 63.30 on 06/08/22 | 18.58 on 06/08/22 | 12.52 on 06/08/22 |
| 6-Month | |||||
| %Chg | +42.21% since 12/27/21 | +24.96% since 12/27/21 | +38.56% since 12/27/21 | +25.94% since 12/27/21 | +124.32% since 12/27/21 |
| Low | 5.08 on 12/29/21 | 41.50 on 12/29/21 | 33.07 on 12/31/21 | 10.21 on 01/24/22 | 3.35 on 12/29/21 |
| High | 10.96 on 06/08/22 | 70.60 on 04/21/22 | 63.30 on 06/08/22 | 18.58 on 06/08/22 | 12.52 on 06/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,996,128 | 58,366,872 | 11,727,028 | 3,086,439 | 642,280 |
| Shares Outstanding, K | 569,249 | 1,155,322 | 258,134 | 238,335 | 82,133 |
| Annual Sales | 2,257,580,000 | 23,982,480,000 | 8,658,000,000 | 1,208,140,000 | 358,180,000 |
| Annual Net Income | 1,886,320,000 | 6,115,110,000 | 1,416,000,000 | 234,440,000 | 330,330,000 |
| Last Quarter Sales | 772,540,000 | 8,430,560,000 | 1,967,000,000 | 306,340,000 | 160,840,000 |
| Last Quarter Net Income | 934,570,000 | 2,448,550,000 | -241,000,000 | 33,240,000 | 18,790,000 |
| 60-Month Beta | 2.31 | 1.53 | 3.17 | 2.55 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/12/22 | 2.26 on 05/05/22 | 2.17 on 05/09/22 | 0.58 on 05/05/22 | 0.22 on 05/04/22 |
| Latest Earnings Date | 07/27/22 | 08/04/22 | 07/26/22 | 08/04/22 | 08/04/22 |
| Most Recent Dividend | 0.051 on 06/14/22 | 0.593 on 06/16/22 | 0.250 on 06/14/22 | 0.042 on 05/26/22 | N/A |
| Next Ex-Dividends Date | 06/14/22 | 06/16/22 | 06/14/22 | 05/26/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 7.73 | 0.00 | 8.24 | 1.71 |
