Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Crescent Pt Energy (CPG)

Crescent Pt Energy (CPG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 2.0200 20.26 11.72 3.10  
High 2.0400 20.57 12.04 3.11  
Low 1.9300 20.03 11.56 2.99  
Last 1.9500 20.27 11.65 3.08  
Change -0.0800 -0.16 -0.16 unch  
% Change -3.94% -0.78% -1.35% unch  
Volume 2,109,000 1,816,600 2,119,800 552,900  
20-Day Average Volume 1,807,990 3,444,380 4,114,510 837,365  
Previous Close 2.0300 20.43 11.81 3.08  
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 1.7255 18.76 10.83 2.74  
20-Day Raw Stochastic 79.31% 77.65% 69.30% 85.71%  
20-Day Relative Strength 59.16% 60.94% 59.01% 58.91%  
Weighted Alpha -15.10 +30.70 +17.40 -37.80  
Today's Opinion 24% Buy 24% Buy 40% Buy 8% Sell  
Previous Opinion 24% Buy 24% Buy 40% Buy 8% Sell  
Last Month's Opinion Hold 24% Sell Hold 56% Sell  
Performance  
5-Days  
%Chg +7.73% since 08/06/20 +4.81% since 08/06/20 +4.77% since 08/06/20 +5.12% since 08/06/20  
Low 1.7600 on 08/07/20 19.02 on 08/07/20 10.88 on 08/07/20 2.76 on 08/07/20  
High 2.0700 on 08/11/20 21.21 on 08/11/20 12.70 on 08/11/20 3.19 on 08/11/20  
1-Month  
%Chg +32.65% since 07/13/20 +19.45% since 07/13/20 +23.94% since 07/13/20 +27.27% since 07/13/20  
Low 1.4250 on 07/14/20 16.81 on 07/14/20 9.28 on 08/03/20 2.35 on 07/14/20  
High 2.0700 on 08/11/20 21.21 on 08/11/20 12.70 on 08/11/20 3.19 on 08/11/20  
3-Month  
%Chg +63.87% since 05/13/20 +25.98% since 05/13/20 +97.12% since 05/13/20 +34.50% since 05/13/20  
Low 1.1000 on 05/14/20 15.37 on 05/14/20 5.70 on 05/14/20 2.14 on 05/14/20  
High 2.1900 on 06/08/20 22.50 on 06/08/20 12.70 on 08/11/20 3.73 on 06/08/20  
6-Month  
%Chg -39.06% since 02/13/20 -30.98% since 02/13/20 -28.40% since 02/13/20 -42.32% since 02/13/20  
Low 0.5103 on 03/18/20 6.71 on 03/18/20 2.10 on 03/18/20 1.15 on 03/30/20  
High 3.3600 on 02/20/20 30.67 on 02/20/20 16.53 on 02/14/20 5.46 on 02/14/20  
Key Statistics  
Market Capitalization, $K 1,074,479 24,128,606 3,068,486 685,448  
Shares Outstanding, K 529,300 1,181,038 259,821 222,548  
Annual Sales 2,168,180,000 17,235,590,000 6,726,000,000 895,830,000  
Annual Net Income -778,690,000 4,081,500,000 234,000,000 -195,730,000  
Last Quarter Sales 165,800,000 2,071,430,000 726,000,000 88,060,000  
Last Quarter Net Income -104,690,000 -223,670,000 -4,383,000,000 -439,570,000  
60-Month Beta 2.65 1.71 3.96 2.89  
Per-Share Information  
Most Recent Earnings 0.09 on 03/05/20 -0.65 on 08/06/20 0.15 on 10/31/19 0.15 on 02/21/20  
Latest Earnings Date 07/30/20 08/06/20 07/28/20 08/07/20  
Most Recent Dividend 0.002 on 06/12/20 0.309 on 06/11/20 0.094 on 06/12/20 0.007 on 07/29/20  
Next Ex-Dividends Date 09/14/20 09/17/20 09/14/20 07/29/20  
Ratios  
Price/Earnings ttm 12.67 60.44 9.35 11.84  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar