Crescent Pt Energy (CPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPG | CNQ | OVV | ERF | |
| Company | Crescent Pt Energy | Canadian Natural Resources | Ovintiv Inc | Enerplus Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 8.82 | 76.50 | 53.07 | 20.31 | |
| High | 9.04 | 77.76 | 53.45 | 20.52 | |
| Low | 8.75 | 75.95 | 52.31 | 20.15 | |
| Last | 9.00 | 77.34 | 53.14 | 20.44 | |
| Change | +0.15 | +0.43 | +0.24 | +0.12 | |
| % Change | +1.69% | +0.56% | +0.45% | +0.59% | |
| Volume | 3,707,401 | 2,580,384 | 1,572,623 | 1,514,610 | |
| 20-Day Average Volume | 6,019,423 | 4,288,705 | 2,632,174 | 2,304,414 | |
| Previous Close | 8.85 | 76.91 | 52.90 | 20.32 | |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 8.67 | 78.58 | 53.33 | 20.20 | |
| 20-Day Raw Stochastic | 93.04% | 25.46% | 41.34% | 68.28% | |
| 20-Day Relative Strength | 70.70% | 57.60% | 59.14% | 68.74% | |
| Weighted Alpha | +30.92 | +33.23 | +47.29 | +43.97 | |
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | 100% Buy | |
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | 100% Buy | |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 04/18/24 | +0.66% since 04/18/24 | +3.12% since 04/18/24 | +3.08% since 04/18/24 | |
| Low | 8.40 on 04/19/24 | 75.73 on 04/23/24 | 51.22 on 04/22/24 | 19.65 on 04/19/24 | |
| High | 9.03 on 04/25/24 | 77.76 on 04/25/24 | 53.44 on 04/25/24 | 20.51 on 04/25/24 | |
| 1-Month | |||||
| %Chg | +12.50% since 03/25/24 | +2.03% since 03/25/24 | +2.75% since 03/25/24 | +7.41% since 03/25/24 | |
| Low | 7.75 on 03/27/24 | 74.49 on 03/27/24 | 50.92 on 03/27/24 | 18.92 on 03/26/24 | |
| High | 9.07 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +35.95% since 01/25/24 | +20.04% since 01/25/24 | +23.93% since 01/25/24 | +41.94% since 01/25/24 | |
| Low | 6.03 on 02/05/24 | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 13.46 on 02/05/24 | |
| High | 9.07 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +12.50% since 10/25/23 | +20.32% since 10/25/23 | +9.05% since 10/25/23 | +18.29% since 10/25/23 | |
| Low | 6.03 on 02/05/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 13.46 on 02/05/24 | |
| High | 9.07 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 5,482,478 | 82,458,136 | 14,227,668 | 4,150,279 | |
| Shares Outstanding, K | 619,489 | 1,072,138 | 268,954 | 204,246 | |
| Annual Sales | 2,363,080,000 | 26,645,090,000 | 10,883,000,000 | 1,694,330,000 | |
| Annual Net Income | 422,480,000 | 6,099,010,000 | 2,085,000,000 | 456,080,000 | |
| Last Quarter Sales | 461,750,000 | 7,022,470,000 | 3,166,000,000 | 448,050,000 | |
| Last Quarter Net Income | 708,000,000 | 1,934,020,000 | 856,000,000 | 116,700,000 | |
| 60-Month Beta | 2.23 | 1.54 | 2.65 | 1.99 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/29/24 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.54 on 02/21/24 | |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/07/24 | 05/02/24 | |
| Most Recent Dividend | 0.085 on 03/14/24 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.130 on 03/01/24 | |
| Next Ex-Dividends Date | 03/14/24 | 12/07/23 | 03/14/24 | 03/01/24 | |
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 13.40 | 7.71 | 9.21 | |