Chapeau Inc (CPEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPEU | ABB | EMR | ETN | AOS |
Company | Chapeau Inc | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0018 | 37.51 | 109.10 | 311.94 | 87.24 |
High | 0.0018 | 37.58 | 110.44 | 315.28 | 88.04 |
Low | 0.0018 | 37.11 | 108.70 | 310.40 | 86.92 |
Last | 0.0018 | 37.13 | 109.84 | 312.68 | 88.06 |
Change | unch | -0.43 | +1.21 | +4.59 | +1.16 |
% Change | unch | -1.14% | +1.11% | +1.49% | +1.33% |
Volume | 7,000 | 6,388,400 | 649,282 | 1,348,185 | 245,890 |
20-Day Average Volume | N/A | 2,041,570 | 1,907,907 | 2,311,304 | 976,814 |
Previous Close | 0.0018 | 37.56 | 108.63 | 308.09 | 86.90 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 36.48 | 112.26 | 315.05 | 87.17 |
20-Day Raw Stochastic | N/A | 72.00% | 23.57% | 35.69% | 69.83% |
20-Day Relative Strength | N/A | 61.10% | 49.63% | 56.17% | 57.22% |
Weighted Alpha | N/A | +28.30 | +32.25 | +86.52 | +31.70 |
Today's Opinion | N/A | 100% Buy | 56% Buy | 80% Buy | 96% Buy |
Previous Opinion | N/A | 100% Buy | 56% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/15/21 | +0.22% since 05/15/23 | -1.52% since 04/16/24 | -0.85% since 04/16/24 | +3.03% since 04/16/24 |
Low | 0.0018 on 02/03/21 | 36.58 on 05/16/23 | 108.11 on 04/22/24 | 302.26 on 04/19/24 | 85.21 on 04/17/24 |
High | 0.0018 on 02/03/21 | 37.76 on 05/19/23 | 112.33 on 04/17/24 | 316.68 on 04/17/24 | 88.02 on 04/23/24 |
1-Month | |||||
%Chg | +1,700.00% since 12/31/20 | +4.83% since 04/21/23 | -2.36% since 03/22/24 | -1.23% since 03/22/24 | -1.44% since 03/22/24 |
Low | 0.0018 on 02/03/21 | 35.51 on 04/26/23 | 108.11 on 04/22/24 | 302.26 on 04/19/24 | 83.87 on 04/10/24 |
High | 0.0018 on 02/03/21 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.86 on 03/25/24 |
3-Month | |||||
%Chg | N/A since 11/19/20 | +10.87% since 02/22/23 | +14.63% since 01/23/24 | +28.54% since 01/23/24 | +7.50% since 01/23/24 |
Low | 0.0001 on 12/31/20 | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 241.45 on 01/24/24 | 76.89 on 02/05/24 |
High | 0.0018 on 02/03/21 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
6-Month | |||||
%Chg | N/A since 11/19/20 | +19.20% since 11/22/22 | +21.78% since 10/23/23 | +59.97% since 10/23/23 | +32.54% since 10/23/23 |
Low | 0.0001 on 12/31/20 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 193.77 on 10/27/23 | 65.08 on 10/25/23 |
High | 0.0018 on 02/03/21 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 232 | 72,950,984 | 62,006,000 | 123,081,952 | 12,791,246 |
Shares Outstanding, K | 128,620 | 1,964,745 | 570,800 | 399,500 | 147,195 |
Annual Sales | 0 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
Annual Net Income | 0 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
Last Quarter Sales | N/A | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 988,100,000 |
Last Quarter Net Income | N/A | 1,036,000,000 | 142,000,000 | 945,000,000 | 137,300,000 |
60-Month Beta | -5.82 | 1.11 | 1.37 | 1.07 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 0.97 on 01/30/24 |
Latest Earnings Date | N/A | 04/25/23 | 05/08/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 01/30/24 |
Next Ex-Dividends Date | N/A | 03/27/23 | 02/15/24 | 03/08/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.08 | 22.20 | 33.26 | 22.53 |