Callon Petroleum Company (CPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPE | EOG | PXD | CXO | LNG |
| Company | Callon Petroleum Company | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.45 | 131.79 | 269.40 | 69.12 | 160.44 |
| High | 36.20 | 134.34 | 273.30 | 69.12 | 163.00 |
| Low | 35.33 | 131.74 | 268.66 | 64.60 | 160.07 |
| Last | 35.76 | 133.17 | 270.31 | 65.60 | 161.97 |
| Change | +0.64 | +1.41 | +2.34 | -4.20 | +1.54 |
| % Change | +1.82% | +1.07% | +0.87% | -6.02% | +0.96% |
| Volume | 30,421,701 | 2,489,200 | 2,900,000 | 18,053,800 | 1,994,500 |
| 20-Day Average Volume | 2,619,955 | 3,066,080 | 1,504,750 | 2,619,320 | 1,617,025 |
| Previous Close | 35.12 | 131.76 | 267.97 | 69.80 | 160.43 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 132.18 | 267.24 | 61.72 | 158.25 |
| 20-Day Raw Stochastic | 90.16% | 56.70% | 65.65% | 65.46% | 89.82% |
| 20-Day Relative Strength | 61.08% | 61.69% | 67.41% | 58.89% | 56.24% |
| Weighted Alpha | +4.20 | +16.37 | +26.46 | -8.66 | +5.32 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/21/24 | -1.57% since 04/12/24 | -0.18% since 04/12/24 | +0.68% since 01/08/21 | +3.30% since 04/12/24 |
| Low | 33.91 on 03/27/24 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 63.38 on 01/11/21 | 152.88 on 04/16/24 |
| High | 36.25 on 03/26/24 | 135.17 on 04/15/24 | 273.76 on 04/15/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | +14.54% since 02/28/24 | +6.84% since 03/19/24 | +6.28% since 03/19/24 | +5.31% since 12/15/20 | +0.24% since 03/19/24 |
| Low | 31.06 on 02/29/24 | 124.00 on 03/20/24 | 252.26 on 03/20/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
| High | 36.25 on 03/26/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.53 on 03/20/24 |
| 3-Month | |||||
| %Chg | +8.07% since 12/28/23 | +20.88% since 01/19/24 | +24.66% since 01/19/24 | +32.42% since 10/15/20 | +0.57% since 01/19/24 |
| Low | 30.45 on 02/13/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 36.25 on 03/26/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | -9.49% since 09/28/23 | -2.25% since 10/19/23 | +5.87% since 10/19/23 | +26.03% since 07/15/20 | -7.73% since 10/19/23 |
| Low | 28.62 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 40.19 on 10/19/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,378,326 | 75,790,456 | 62,603,956 | 12,877,608 | 37,004,944 |
| Shares Outstanding, K | 66,508 | 575,216 | 233,623 | 196,305 | 230,661 |
| Annual Sales | 2,342,980,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
| Annual Net Income | 401,200,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
| Last Quarter Sales | 601,360,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 168,980,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | 1,377,000,000 |
| 60-Month Beta | 2.46 | 1.40 | 1.31 | 1.98 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/26/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 5.76 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/24/24 | 02/16/21 | 05/03/24 |
| Most Recent Dividend | 0.062 on 08/04/94 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 11/05/20 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 11.33 | 12.88 | 16.19 | 7.60 |