Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cathay Pacific Airwa (CPCAY)

Cathay Pacific Airwa (CPCAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 5.1400 47.95 41.70 107.64 47.67
High 5.1400 49.53 43.76 111.53 50.97
Low 4.9250 47.66 41.56 107.64 47.66
Last 5.0000 47.82 42.95 109.59 49.91
Change +0.1400 +0.38 +1.88 +2.99 +3.18
% Change +2.88% +0.80% +4.58% +2.80% +6.81%
Volume 41,700 9,892,202 24,526,758 585,200 32,545,201
20-Day Average Volume 28,675 10,174,930 19,809,295 657,645 23,407,291
Previous Close 4.8600 47.44 41.07 106.60 46.73
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.3808 45.36 37.91 103.76 41.65
20-Day Raw Stochastic 91.72% 83.15% 93.75% 92.36% 93.91%
20-Day Relative Strength 69.01% 63.06% 68.91% 68.60% 70.76%
Weighted Alpha -16.01 +6.70 +11.90 +53.40 -27.20
Today's Opinion 24% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 24% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Sell 48% Buy 8% Sell 96% Buy 40% Sell
Performance  
5-Days  
%Chg +5.37% since 11/25/20 -0.93% since 11/25/20 +4.02% since 11/25/20 +4.00% since 11/25/20 +9.36% since 11/25/20
Low 4.6600 on 11/30/20 46.04 on 11/30/20 39.06 on 12/02/20 103.04 on 11/30/20 44.20 on 11/30/20
High 5.1400 on 12/03/20 49.53 on 12/03/20 43.76 on 12/03/20 111.53 on 12/03/20 50.97 on 12/03/20
1-Month  
%Chg +43.27% since 11/03/20 +23.09% since 11/03/20 +39.00% since 11/03/20 +28.27% since 11/03/20 +46.71% since 11/03/20
Low 3.4500 on 11/05/20 38.05 on 11/04/20 30.11 on 11/04/20 86.19 on 11/05/20 32.96 on 11/04/20
High 5.1400 on 12/03/20 49.53 on 12/03/20 43.76 on 12/03/20 111.53 on 12/03/20 50.97 on 12/03/20
3-Month  
%Chg +25.16% since 09/03/20 +23.44% since 09/03/20 +37.57% since 09/03/20 +35.72% since 09/03/20 +33.45% since 09/03/20
Low 3.2500 on 11/02/20 35.82 on 09/24/20 27.92 on 09/24/20 77.09 on 09/22/20 31.22 on 09/24/20
High 5.1400 on 12/03/20 49.53 on 12/03/20 43.76 on 12/03/20 111.53 on 12/03/20 50.97 on 12/03/20
6-Month  
%Chg -5.75% since 06/03/20 +31.30% since 06/03/20 +50.86% since 06/03/20 +37.80% since 06/03/20 +48.32% since 06/03/20
Low 3.2500 on 11/02/20 30.24 on 07/31/20 24.38 on 08/03/20 63.85 on 07/09/20 29.23 on 07/10/20
High 6.6100 on 06/09/20 49.53 on 12/03/20 43.76 on 12/03/20 111.53 on 12/03/20 50.97 on 12/03/20
Key Statistics  
Market Capitalization, $K 3,823,698 28,002,550 26,191,736 23,993,528 13,676,095
Shares Outstanding, K 786,769 590,273 637,734 225,080 292,662
Annual Sales 13,714,000,000 22,428,000,000 47,007,000,000 9,444,520,000 43,259,000,000
Annual Net Income 217,000,000 2,300,000,000 4,767,000,000 721,220,000 3,009,000,000
Last Quarter Sales N/A 1,793,000,000 3,062,000,000 1,228,620,000 2,489,000,000
Last Quarter Net Income N/A -1,157,000,000 -5,379,000,000 -263,610,000 -1,841,000,000
60-Month Beta 1.04 1.24 1.43 1.57 1.63
Per-Share Information  
Most Recent Earnings N/A -1.99 on 10/22/20 -3.30 on 10/13/20 N/A -8.16 on 10/14/20
Latest Earnings Date 03/11/20 10/22/20 01/12/21 11/02/20 01/19/21
Most Recent Dividend 0.101 on 09/03/19 0.180 on 03/03/20 0.403 on 02/19/20 2.127 on 02/11/15 2.150 on 01/07/08
Next Ex-Dividends Date 09/03/19 03/03/20 02/19/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar