Cathay Pacific Airways Ltd (CPCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPCAY | GE | DAL | UAL | RYAAY |
| Company | Cathay Pacific Airways Ltd | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.7846 | 183.39 | 40.69 | 66.95 | 45.81 |
| High | 5.7846 | 184.24 | 41.21 | 68.28 | 46.10 |
| Low | 5.5100 | 181.59 | 40.21 | 64.75 | 45.13 |
| Last | 5.6900 | 181.79 | 40.85 | 66.30 | 45.68 |
| Change | +0.1673 | -0.66 | +0.26 | -0.69 | +0.50 |
| % Change | +3.03% | -0.36% | +0.64% | -1.03% | +1.11% |
| Volume | 4,800 | 4,931,900 | 8,116,000 | 11,260,899 | 981,000 |
| 20-Day Average Volume | 5,005 | 7,767,335 | 15,867,565 | 12,781,575 | 1,387,665 |
| Previous Close | 5.5227 | 182.45 | 40.59 | 66.99 | 45.18 |
| Industry | Transportation - Airline | Aerospace - Defense | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.1430 | 191.06 | 42.40 | 68.11 | 43.59 |
| 20-Day Raw Stochastic | 13.66% | 40.89% | 40.09% | 46.82% | 81.64% |
| 20-Day Relative Strength | 38.37% | 43.65% | 40.17% | 42.62% | 53.23% |
| Weighted Alpha | +5.26 | +15.39 | -25.69 | +12.98 | -12.51 |
| Today's Opinion | 24% Sell | 8% Buy | 88% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 88% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 32% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 04/10/25 | +0.15% since 04/10/25 | +3.79% since 04/10/25 | +5.66% since 04/10/25 | +7.63% since 04/10/25 |
| Low | 5.5100 on 04/17/25 | 175.05 on 04/11/25 | 38.89 on 04/11/25 | 61.52 on 04/11/25 | 43.12 on 04/11/25 |
| High | 5.9400 on 04/14/25 | 188.44 on 04/15/25 | 42.11 on 04/16/25 | 70.74 on 04/16/25 | 46.44 on 04/16/25 |
| 1-Month | |||||
| %Chg | -16.32% since 03/17/25 | -10.02% since 03/17/25 | -12.88% since 03/17/25 | -10.31% since 03/17/25 | -4.46% since 03/17/25 |
| Low | 5.4800 on 04/07/25 | 159.36 on 04/07/25 | 34.74 on 04/04/25 | 52.00 on 04/04/25 | 38.52 on 04/07/25 |
| High | 7.0168 on 03/28/25 | 214.21 on 03/26/25 | 49.99 on 03/25/25 | 82.54 on 03/25/25 | 47.80 on 03/18/25 |
| 3-Month | |||||
| %Chg | -16.20% since 01/17/25 | -0.58% since 01/17/25 | -37.94% since 01/17/25 | -38.26% since 01/17/25 | +9.68% since 01/17/25 |
| Low | 5.4800 on 04/07/25 | 159.36 on 04/07/25 | 34.74 on 04/04/25 | 52.00 on 04/04/25 | 38.52 on 04/07/25 |
| High | 7.3000 on 03/10/25 | 214.21 on 03/26/25 | 69.98 on 01/22/25 | 116.00 on 01/22/25 | 50.13 on 03/05/25 |
| 6-Month | |||||
| %Chg | +12.90% since 10/17/24 | -5.62% since 10/17/24 | -26.08% since 10/17/24 | -9.59% since 10/17/24 | +2.08% since 10/17/24 |
| Low | 5.0100 on 11/13/24 | 159.36 on 04/07/25 | 34.74 on 04/04/25 | 52.00 on 04/04/25 | 38.52 on 04/07/25 |
| High | 7.3000 on 03/10/25 | 214.21 on 03/26/25 | 69.98 on 01/22/25 | 116.00 on 01/22/25 | 50.13 on 03/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,437,565 | 195,113,568 | 26,673,212 | 21,726,778 | 24,298,744 |
| Shares Outstanding, K | 1,307,129 | 1,073,291 | 652,955 | 327,704 | 531,934 |
| Annual Sales | 13,380,360,000 | 38,702,000,000 | 61,643,000,000 | 57,063,000,000 | 14,550,220,000 |
| Annual Net Income | 1,267,640,000 | 6,555,000,000 | 3,457,000,000 | 3,149,000,000 | 2,074,880,000 |
| Last Quarter Sales | N/A | 3,713,000,000 | 14,040,000,000 | 14,695,000,000 | 3,155,100,000 |
| Last Quarter Net Income | N/A | 1,901,000,000 | 240,000,000 | 985,000,000 | 158,440,000 |
| 60-Month Beta | 0.26 | 1.04 | 1.23 | 1.19 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.32 on 01/23/25 | 0.46 on 04/09/25 | 0.91 on 04/15/25 | 0.29 on 01/27/25 |
| Latest Earnings Date | 03/12/25 | 04/22/25 | 04/09/25 | 04/15/25 | 05/19/25 |
| Most Recent Dividend | 0.295 on 04/02/25 | 0.360 on 03/10/25 | 0.150 on 02/27/25 | 2.150 on 01/07/08 | 0.333 on 01/17/25 |
| Next Ex-Dividends Date | 04/02/25 | 03/10/25 | 02/27/25 | N/A | 01/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.63 | 6.58 | 5.76 | 13.85 |