Cathay Pacific Airways Ltd (CPCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPCAY | DAL | LUV | RYAAY | AAL |
| Company | Cathay Pacific Airways Ltd | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.3000 | 48.42 | 29.31 | 140.64 | 13.96 |
| High | 5.3000 | 49.62 | 29.82 | 143.69 | 14.44 |
| Low | 5.3000 | 48.20 | 29.05 | 140.05 | 13.88 |
| Last | 5.3000 | 49.23 | 29.46 | 142.55 | 14.23 |
| Change | +0.1400 | +0.21 | -0.27 | +1.77 | -0.30 |
| % Change | +2.71% | +0.43% | -0.91% | +1.26% | -2.06% |
| Volume | 200 | 10,669,300 | 7,002,700 | 311,300 | 40,237,301 |
| 20-Day Average Volume | 6,670 | 12,689,510 | 8,014,455 | 417,665 | 32,824,625 |
| Previous Close | 5.1600 | 49.02 | 29.73 | 140.78 | 14.53 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.3355 | 47.23 | 28.64 | 142.95 | 14.10 |
| 20-Day Raw Stochastic | 46.80% | 90.67% | 80.08% | 48.78% | 52.25% |
| 20-Day Relative Strength | 49.91% | 66.01% | 49.93% | 52.38% | 50.32% |
| Weighted Alpha | +7.73 | +47.37 | -2.91 | +50.97 | +2.69 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 72% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 04/15/24 | +5.76% since 04/16/24 | +5.03% since 04/16/24 | +4.96% since 04/16/24 | +9.21% since 04/16/24 |
| Low | 4.9217 on 04/17/24 | 47.15 on 04/17/24 | 28.41 on 04/17/24 | 134.76 on 04/18/24 | 13.38 on 04/17/24 |
| High | 5.3000 on 04/23/24 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 143.69 on 04/23/24 | 14.68 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.16% since 03/22/24 | +7.98% since 03/22/24 | +3.55% since 03/22/24 | -2.17% since 03/22/24 | -3.98% since 03/22/24 |
| Low | 4.9217 on 04/17/24 | 44.56 on 03/25/24 | 27.41 on 04/12/24 | 134.76 on 04/18/24 | 12.72 on 04/16/24 |
| High | 5.7300 on 04/01/24 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 15.61 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.46% since 01/23/24 | +29.52% since 01/23/24 | -5.30% since 01/23/24 | +11.12% since 01/23/24 | +1.64% since 01/23/24 |
| Low | 4.9000 on 02/08/24 | 38.03 on 01/24/24 | 27.41 on 04/12/24 | 127.60 on 01/24/24 | 12.72 on 04/16/24 |
| High | 5.8900 on 03/14/24 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
| 6-Month | |||||
| %Chg | +7.07% since 10/23/23 | +53.65% since 10/23/23 | +21.28% since 10/23/23 | +59.17% since 10/23/23 | +26.04% since 10/23/23 |
| Low | 4.7139 on 11/10/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 10.86 on 10/31/23 |
| High | 5.8900 on 03/14/24 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,845,153 | 31,633,196 | 17,786,122 | 32,095,304 | 9,513,619 |
| Shares Outstanding, K | 1,326,580 | 645,312 | 598,255 | 227,982 | 654,757 |
| Annual Sales | 6,517,300,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 52,788,000,000 |
| Annual Net Income | -836,180,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 822,000,000 |
| Last Quarter Sales | N/A | 13,748,000,000 | 6,823,000,000 | 2,906,230,000 | 13,062,000,000 |
| Last Quarter Net Income | N/A | 37,000,000 | -252,000,000 | 15,940,000 | 19,000,000 |
| 60-Month Beta | 0.45 | 1.43 | 1.15 | 1.59 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 04/10/24 | 0.37 on 01/25/24 | 0.07 on 01/29/24 | 0.29 on 01/25/24 |
| Latest Earnings Date | 04/03/24 | 04/10/24 | 04/25/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | 0.255 on 04/02/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 04/02/24 | 02/23/24 | 03/05/24 | 01/18/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.39 | 18.71 | 14.32 | 5.34 |