Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Campbell Soup Company (CPB)

Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 44.27 70.47 82.08 36.65 69.86
High 44.80 70.58 82.23 36.98 70.66
Low 44.27 69.83 81.15 36.65 69.82
Last 44.51 69.95 81.18 36.92 70.00
Change +0.44 -0.15 -0.76 +0.39 +0.34
% Change +1.00% -0.21% -0.93% +1.07% +0.49%
Volume 1,616,901 5,179,723 1,444,299 3,693,021 3,742,758
20-Day Average Volume 2,931,831 7,599,022 2,459,276 8,089,912 4,927,632
Previous Close 44.07 70.10 81.94 36.53 69.66
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.13 71.38 80.58 35.29 66.90
20-Day Raw Stochastic 84.91% 9.62% 64.85% 96.54% 59.39%
20-Day Relative Strength 59.34% 40.43% 56.91% 60.11% 65.51%
Weighted Alpha -12.82 -1.43 +10.80 -0.87 -12.51
Today's Opinion 88% Buy 24% Sell 100% Buy 72% Buy 56% Buy
Previous Opinion 64% Buy 24% Sell 100% Buy 72% Buy 56% Buy
Last Month's Opinion 40% Sell 40% Buy 100% Buy 24% Buy 80% Sell
Performance  
5-Days  
%Chg +3.10% since 03/21/24 -3.05% since 03/21/24 -0.58% since 03/21/24 +3.60% since 03/21/24 +1.77% since 03/21/24
Low 43.13 on 03/25/24 69.69 on 03/26/24 80.58 on 03/25/24 35.56 on 03/22/24 68.34 on 03/26/24
High 44.80 on 03/28/24 72.70 on 03/22/24 82.33 on 03/27/24 36.98 on 03/28/24 70.66 on 03/28/24
1-Month  
%Chg +5.79% since 02/28/24 -4.35% since 02/28/24 +0.62% since 02/28/24 +3.77% since 02/28/24 +8.83% since 02/28/24
Low 41.72 on 03/15/24 69.69 on 03/26/24 79.03 on 03/06/24 34.08 on 03/14/24 63.43 on 03/01/24
High 45.10 on 03/06/24 73.85 on 02/29/24 82.33 on 03/27/24 36.98 on 03/28/24 74.45 on 03/20/24
3-Month  
%Chg +3.72% since 12/28/23 -3.12% since 12/28/23 +11.13% since 12/28/23 +0.38% since 12/28/23 +7.70% since 12/28/23
Low 40.26 on 02/14/24 69.69 on 03/26/24 72.66 on 12/29/23 33.67 on 02/14/24 61.47 on 02/14/24
High 45.46 on 02/02/24 77.20 on 02/02/24 82.89 on 02/02/24 38.61 on 01/09/24 74.45 on 03/20/24
6-Month  
%Chg +8.07% since 09/28/23 +0.89% since 09/28/23 +22.02% since 09/28/23 +9.27% since 09/28/23 +9.15% since 09/28/23
Low 37.94 on 10/12/23 60.75 on 10/12/23 62.24 on 10/06/23 30.68 on 10/12/23 60.33 on 10/06/23
High 45.61 on 12/14/23 77.20 on 02/02/24 82.89 on 02/02/24 38.61 on 01/09/24 74.45 on 03/20/24
Key Statistics  
Market Capitalization, $K 13,137,399 95,398,808 40,792,192 44,407,248 39,559,916
Shares Outstanding, K 298,103 1,360,896 497,830 1,215,638 567,900
Annual Sales 9,357,000,000 36,016,000,000 76,324,670,000 26,640,000,000 20,094,200,000
Annual Net Income 858,000,000 4,959,000,000 1,770,120,000 2,855,000,000 2,593,900,000
Last Quarter Sales 2,456,000,000 9,314,000,000 19,287,940,000 6,860,000,000 5,099,200,000
Last Quarter Net Income 203,000,000 950,000,000 415,240,000 757,000,000 670,100,000
60-Month Beta 0.24 0.57 1.16 0.67 0.15
Per-Share Information  
Most Recent Earnings 0.80 on 03/06/24 0.84 on 01/30/24 0.89 on 01/30/24 0.78 on 02/14/24 1.17 on 03/20/24
Latest Earnings Date 03/06/24 04/25/24 05/07/24 05/01/24 03/20/24
Most Recent Dividend 0.370 on 01/03/24 0.425 on 03/27/24 0.500 on 01/04/24 0.400 on 03/07/24 0.590 on 01/09/24
Next Ex-Dividends Date 04/03/24 03/27/24 04/04/24 03/07/24 04/09/24
Ratios  
Price/Earnings ttm 15.01 21.16 19.26 12.25 14.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar