Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPB | MDLZ | SYY | KHC | GIS |
Company | Campbell Soup Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 44.27 | 70.47 | 82.08 | 36.65 | 69.86 |
High | 44.80 | 70.58 | 82.23 | 36.98 | 70.66 |
Low | 44.27 | 69.83 | 81.15 | 36.65 | 69.82 |
Last | 44.51 | 69.95 | 81.18 | 36.92 | 70.00 |
Change | +0.44 | -0.15 | -0.76 | +0.39 | +0.34 |
% Change | +1.00% | -0.21% | -0.93% | +1.07% | +0.49% |
Volume | 1,616,901 | 5,179,723 | 1,444,299 | 3,693,021 | 3,742,758 |
20-Day Average Volume | 2,931,831 | 7,599,022 | 2,459,276 | 8,089,912 | 4,927,632 |
Previous Close | 44.07 | 70.10 | 81.94 | 36.53 | 69.66 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.13 | 71.38 | 80.58 | 35.29 | 66.90 |
20-Day Raw Stochastic | 84.91% | 9.62% | 64.85% | 96.54% | 59.39% |
20-Day Relative Strength | 59.34% | 40.43% | 56.91% | 60.11% | 65.51% |
Weighted Alpha | -12.82 | -1.43 | +10.80 | -0.87 | -12.51 |
Today's Opinion | 88% Buy | 24% Sell | 100% Buy | 72% Buy | 56% Buy |
Previous Opinion | 64% Buy | 24% Sell | 100% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | 24% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.10% since 03/21/24 | -3.05% since 03/21/24 | -0.58% since 03/21/24 | +3.60% since 03/21/24 | +1.77% since 03/21/24 |
Low | 43.13 on 03/25/24 | 69.69 on 03/26/24 | 80.58 on 03/25/24 | 35.56 on 03/22/24 | 68.34 on 03/26/24 |
High | 44.80 on 03/28/24 | 72.70 on 03/22/24 | 82.33 on 03/27/24 | 36.98 on 03/28/24 | 70.66 on 03/28/24 |
1-Month | |||||
%Chg | +5.79% since 02/28/24 | -4.35% since 02/28/24 | +0.62% since 02/28/24 | +3.77% since 02/28/24 | +8.83% since 02/28/24 |
Low | 41.72 on 03/15/24 | 69.69 on 03/26/24 | 79.03 on 03/06/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 |
High | 45.10 on 03/06/24 | 73.85 on 02/29/24 | 82.33 on 03/27/24 | 36.98 on 03/28/24 | 74.45 on 03/20/24 |
3-Month | |||||
%Chg | +3.72% since 12/28/23 | -3.12% since 12/28/23 | +11.13% since 12/28/23 | +0.38% since 12/28/23 | +7.70% since 12/28/23 |
Low | 40.26 on 02/14/24 | 69.69 on 03/26/24 | 72.66 on 12/29/23 | 33.67 on 02/14/24 | 61.47 on 02/14/24 |
High | 45.46 on 02/02/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 |
6-Month | |||||
%Chg | +8.07% since 09/28/23 | +0.89% since 09/28/23 | +22.02% since 09/28/23 | +9.27% since 09/28/23 | +9.15% since 09/28/23 |
Low | 37.94 on 10/12/23 | 60.75 on 10/12/23 | 62.24 on 10/06/23 | 30.68 on 10/12/23 | 60.33 on 10/06/23 |
High | 45.61 on 12/14/23 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,137,399 | 95,398,808 | 40,792,192 | 44,407,248 | 39,559,916 |
Shares Outstanding, K | 298,103 | 1,360,896 | 497,830 | 1,215,638 | 567,900 |
Annual Sales | 9,357,000,000 | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 |
Annual Net Income | 858,000,000 | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 |
Last Quarter Sales | 2,456,000,000 | 9,314,000,000 | 19,287,940,000 | 6,860,000,000 | 5,099,200,000 |
Last Quarter Net Income | 203,000,000 | 950,000,000 | 415,240,000 | 757,000,000 | 670,100,000 |
60-Month Beta | 0.24 | 0.57 | 1.16 | 0.67 | 0.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 03/06/24 | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 |
Latest Earnings Date | 03/06/24 | 04/25/24 | 05/07/24 | 05/01/24 | 03/20/24 |
Most Recent Dividend | 0.370 on 01/03/24 | 0.425 on 03/27/24 | 0.500 on 01/04/24 | 0.400 on 03/07/24 | 0.590 on 01/09/24 |
Next Ex-Dividends Date | 04/03/24 | 03/27/24 | 04/04/24 | 03/07/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 15.01 | 21.16 | 19.26 | 12.25 | 14.76 |