Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | MDLZ | KHC | GIS | SYY |
| Company | Campbell Soup Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 44.25 | 68.26 | 37.92 | 70.61 | 77.09 |
| High | 45.17 | 69.43 | 38.23 | 71.38 | 77.70 |
| Low | 44.22 | 68.23 | 37.69 | 70.40 | 76.61 |
| Last | 45.12 | 69.41 | 38.15 | 71.17 | 77.32 |
| Change | +0.92 | +1.30 | +0.37 | +0.75 | +0.59 |
| % Change | +2.08% | +1.91% | +0.98% | +1.07% | +0.77% |
| Volume | 2,597,600 | 10,426,800 | 6,973,800 | 3,637,500 | 2,600,600 |
| 20-Day Average Volume | 2,402,125 | 9,097,070 | 7,108,365 | 4,236,800 | 2,510,965 |
| Previous Close | 44.20 | 68.11 | 37.78 | 70.42 | 76.73 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.70 | 68.14 | 36.92 | 69.18 | 77.94 |
| 20-Day Raw Stochastic | 98.30% | 56.35% | 96.69% | 96.11% | 34.68% |
| 20-Day Relative Strength | 58.67% | 49.61% | 64.81% | 61.50% | 46.12% |
| Weighted Alpha | -9.84 | -8.50 | +2.87 | -11.98 | +3.71 |
| Today's Opinion | 88% Buy | 56% Sell | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 72% Sell | 88% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 04/15/24 | +5.37% since 04/15/24 | +5.07% since 04/15/24 | +5.72% since 04/15/24 | +2.21% since 04/15/24 |
| Low | 42.60 on 04/16/24 | 65.50 on 04/16/24 | 36.30 on 04/16/24 | 67.31 on 04/16/24 | 74.66 on 04/17/24 |
| High | 45.17 on 04/22/24 | 69.43 on 04/22/24 | 38.23 on 04/22/24 | 71.38 on 04/22/24 | 77.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | +3.61% since 03/22/24 | -4.13% since 03/22/24 | +6.42% since 03/22/24 | +3.00% since 03/22/24 | -5.23% since 03/22/24 |
| Low | 42.23 on 04/12/24 | 65.21 on 04/15/24 | 35.81 on 03/25/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
| High | 45.17 on 04/22/24 | 72.66 on 03/25/24 | 38.23 on 04/22/24 | 71.38 on 04/22/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | +4.52% since 01/22/24 | -5.07% since 01/22/24 | +3.78% since 01/22/24 | +12.65% since 01/22/24 | +2.26% since 01/22/24 |
| Low | 40.26 on 02/14/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.59 on 01/24/24 |
| High | 45.46 on 02/02/24 | 77.20 on 02/02/24 | 38.23 on 04/22/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +13.60% since 10/20/23 | +8.28% since 10/20/23 | +21.85% since 10/20/23 | +12.54% since 10/20/23 | +18.17% since 10/20/23 |
| Low | 39.48 on 10/23/23 | 63.66 on 10/23/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
| High | 45.61 on 12/14/23 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,176,152 | 91,708,552 | 45,926,800 | 39,991,516 | 38,198,496 |
| Shares Outstanding, K | 298,103 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 9,357,000,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 858,000,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 2,456,000,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | 203,000,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.24 | 0.56 | 0.67 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 03/06/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 06/05/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | 0.370 on 04/03/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 04/03/24 | 03/27/24 | 03/07/24 | 04/09/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 20.29 | 12.49 | 14.92 | 18.01 |