Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Campbell Soup Company (CPB)

Campbell Soup Company (CPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 49.75 54.40 34.84 64.30 54.91
High 50.00 55.53 35.33 64.82 57.73
Low 49.31 54.40 34.67 63.95 54.68
Last 49.88 55.49 35.28 64.18 56.40
Change +0.14 +0.34 +0.50 -0.24 +1.41
% Change +0.28% +0.62% +1.44% -0.37% +2.56%
Volume 1,249,900 6,047,900 5,721,600 1,607,100 3,328,300
20-Day Average Volume 1,820,335 6,011,215 6,564,455 3,426,175 2,661,790
Previous Close 49.74 55.15 34.78 64.42 54.99
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.72 54.42 34.41 64.35 54.02
20-Day Raw Stochastic 63.86% 70.09% 86.95% 48.15% 82.73%
20-Day Relative Strength 51.52% 59.91% 60.91% 53.95% 55.03%
Weighted Alpha +15.32 +3.90 +37.83 +23.14 -22.98
Today's Opinion 100% Buy 56% Buy 100% Buy 88% Buy 16% Sell
Previous Opinion 100% Buy 56% Buy 100% Buy 100% Buy 40% Sell
Last Month's Opinion 40% Buy 64% Sell 72% Buy 88% Buy 56% Sell
Performance  
5-Days  
%Chg +1.16% since 07/30/20 -0.50% since 07/30/20 +2.59% since 07/30/20 +1.10% since 07/30/20 +5.24% since 07/30/20
Low 48.96 on 07/31/20 54.40 on 08/06/20 33.83 on 07/31/20 62.36 on 07/31/20 50.90 on 08/03/20
High 50.54 on 08/04/20 55.96 on 08/03/20 35.33 on 08/06/20 66.14 on 08/04/20 57.73 on 08/06/20
1-Month  
%Chg +1.16% since 07/06/20 +7.50% since 07/06/20 +10.25% since 07/06/20 +3.20% since 07/06/20 +4.91% since 07/06/20
Low 48.29 on 07/22/20 50.00 on 07/09/20 31.16 on 07/09/20 62.08 on 07/07/20 50.03 on 07/10/20
High 50.78 on 07/29/20 57.70 on 07/29/20 35.87 on 07/29/20 66.14 on 08/04/20 57.73 on 08/06/20
3-Month  
%Chg -1.34% since 05/06/20 +10.67% since 05/06/20 +20.00% since 05/06/20 +8.83% since 05/06/20 +8.71% since 05/06/20
Low 46.68 on 06/15/20 48.77 on 05/14/20 28.12 on 05/14/20 58.48 on 05/07/20 44.17 on 05/14/20
High 53.92 on 05/15/20 57.70 on 07/29/20 35.87 on 07/29/20 66.14 on 08/04/20 65.01 on 06/08/20
6-Month  
%Chg +3.57% since 02/06/20 -5.02% since 02/06/20 +21.40% since 02/06/20 +24.12% since 02/06/20 -26.39% since 02/06/20
Low 40.70 on 03/26/20 41.19 on 03/23/20 19.99 on 03/16/20 46.59 on 02/28/20 26.00 on 03/18/20
High 57.54 on 03/17/20 59.96 on 02/19/20 35.87 on 07/29/20 66.14 on 08/04/20 78.63 on 02/13/20
Key Statistics  
Market Capitalization, $K 15,029,638 79,026,808 42,521,296 39,287,760 27,913,916
Shares Outstanding, K 302,164 1,432,943 1,222,579 609,869 507,618
Annual Sales 8,107,000,000 25,868,000,000 24,977,000,000 17,626,600,000 60,113,920,000
Annual Net Income 211,000,000 3,870,000,000 1,935,000,000 2,181,200,000 1,674,270,000
Last Quarter Sales 2,238,000,000 5,911,000,000 6,648,000,000 5,023,000,000 13,698,700,000
Last Quarter Net Income 168,000,000 544,000,000 -1,651,000,000 625,700,000 -3,300,000
60-Month Beta 0.41 0.62 1.01 0.60 1.08
Per-Share Information  
Most Recent Earnings 0.83 on 06/03/20 0.63 on 07/28/20 0.80 on 07/30/20 1.10 on 07/01/20 0.45 on 05/05/20
Latest Earnings Date 09/04/20 07/28/20 07/30/20 09/16/20 08/11/20
Most Recent Dividend 0.350 on 07/14/20 0.285 on 06/29/20 0.400 on 05/28/20 0.490 on 07/09/20 0.450 on 07/01/20
Next Ex-Dividends Date 07/14/20 09/29/20 08/27/20 07/09/20 07/01/20
Ratios  
Price/Earnings ttm 18.35 21.63 12.57 18.21 16.01
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar