Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | KHC | MDLZ | SYY | GIS |
| Company | Campbell Soup Company | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 44.58 | 37.41 | 69.91 | 76.80 | 70.16 |
| High | 45.71 | 38.63 | 71.54 | 77.53 | 71.87 |
| Low | 44.26 | 37.38 | 69.86 | 76.60 | 69.95 |
| Last | 45.54 | 38.57 | 71.31 | 77.29 | 71.61 |
| Change | +0.58 | +0.50 | +0.56 | +0.33 | +0.79 |
| % Change | +1.29% | +1.31% | +0.79% | +0.43% | +1.12% |
| Volume | 3,510,011 | 7,245,864 | 16,591,391 | 1,765,214 | 4,445,708 |
| 20-Day Average Volume | 2,475,871 | 6,801,393 | 9,811,340 | 2,482,216 | 4,181,411 |
| Previous Close | 44.96 | 38.07 | 70.75 | 76.96 | 70.82 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.89 | 37.13 | 68.20 | 77.56 | 69.42 |
| 20-Day Raw Stochastic | 95.25% | 97.83% | 96.44% | 34.29% | 95.49% |
| 20-Day Relative Strength | 60.17% | 66.94% | 57.25% | 46.30% | 62.18% |
| Weighted Alpha | -8.68 | +4.43 | -5.05 | +3.66 | -11.23 |
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 16% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 04/17/24 | +4.53% since 04/17/24 | +7.22% since 04/17/24 | +2.45% since 04/17/24 | +4.52% since 04/17/24 |
| Low | 43.38 on 04/18/24 | 36.65 on 04/18/24 | 66.55 on 04/18/24 | 75.44 on 04/18/24 | 68.57 on 04/18/24 |
| High | 45.71 on 04/24/24 | 38.63 on 04/24/24 | 71.54 on 04/24/24 | 77.71 on 04/23/24 | 71.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.57% since 03/22/24 | +7.59% since 03/22/24 | -1.51% since 03/22/24 | -5.27% since 03/22/24 | +3.63% since 03/22/24 |
| Low | 42.23 on 04/12/24 | 35.81 on 03/25/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 45.71 on 04/24/24 | 38.63 on 04/24/24 | 72.66 on 03/25/24 | 82.33 on 03/27/24 | 71.87 on 04/24/24 |
| 3-Month | |||||
| %Chg | +3.22% since 01/24/24 | +4.75% since 01/24/24 | -3.57% since 01/24/24 | +3.07% since 01/24/24 | +12.52% since 01/24/24 |
| Low | 40.26 on 02/14/24 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 61.47 on 02/14/24 |
| High | 45.71 on 04/24/24 | 38.63 on 04/24/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +15.00% since 10/24/23 | +21.63% since 10/24/23 | +8.79% since 10/24/23 | +18.33% since 10/24/23 | +12.51% since 10/24/23 |
| Low | 39.63 on 10/25/23 | 31.08 on 10/31/23 | 64.86 on 10/27/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 45.71 on 04/24/24 | 38.63 on 04/24/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,402,710 | 46,279,336 | 95,263,248 | 38,312,996 | 40,218,680 |
| Shares Outstanding, K | 298,103 | 1,215,638 | 1,346,477 | 497,830 | 567,900 |
| Annual Sales | 9,357,000,000 | 26,640,000,000 | 36,016,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | 858,000,000 | 2,855,000,000 | 4,959,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 2,456,000,000 | 6,860,000,000 | 9,314,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | 203,000,000 | 757,000,000 | 950,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 0.24 | 0.67 | 0.56 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 03/06/24 | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 06/05/24 | 05/01/24 | 04/30/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | 0.370 on 04/03/24 | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 04/03/24 | 03/07/24 | 03/27/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 12.85 | 20.97 | 18.41 | 15.37 |