Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAC | VMC | MLM | CX | EXP |
| Company | Cementos Pacasmayo S.A.A ADR | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.24 | 260.26 | 596.95 | 8.26 | 247.43 |
| High | 5.24 | 260.26 | 596.95 | 8.31 | 248.69 |
| Low | 5.23 | 257.90 | 591.01 | 8.19 | 245.75 |
| Last | 5.24 | 259.22 | 593.63 | 8.20 | 247.82 |
| Change | +0.04 | +0.96 | +0.71 | +0.02 | +2.97 |
| % Change | +0.77% | +0.37% | +0.12% | +0.24% | +1.21% |
| Volume | 593 | 113,570 | 90,877 | 1,376,889 | 34,240 |
| 20-Day Average Volume | 9,650 | 614,407 | 361,789 | 7,943,388 | 258,503 |
| Previous Close | 5.20 | 258.26 | 592.92 | 8.18 | 244.85 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.63 | 267.35 | 606.44 | 8.69 | 260.97 |
| 20-Day Raw Stochastic | 10.48% | 12.85% | 11.82% | 4.61% | 9.31% |
| 20-Day Relative Strength | 39.18% | 46.23% | 51.13% | 46.01% | 45.37% |
| Weighted Alpha | -2.67 | +46.64 | +65.14 | +37.25 | +68.11 |
| Today's Opinion | 8% Sell | 56% Buy | 80% Buy | 64% Buy | 56% Buy |
| Previous Opinion | Hold | 56% Buy | 80% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/11/24 | -2.56% since 04/11/24 | -2.44% since 04/11/24 | -5.84% since 04/11/24 | -3.90% since 04/11/24 |
| Low | 5.11 on 04/17/24 | 256.07 on 04/17/24 | 590.44 on 04/17/24 | 8.18 on 04/17/24 | 244.57 on 04/17/24 |
| High | 5.25 on 04/17/24 | 268.41 on 04/15/24 | 619.49 on 04/15/24 | 8.73 on 04/12/24 | 260.09 on 04/15/24 |
| 1-Month | |||||
| %Chg | -19.38% since 03/18/24 | -3.98% since 03/18/24 | -0.75% since 03/18/24 | -0.96% since 03/18/24 | -1.08% since 03/18/24 |
| Low | 5.11 on 04/17/24 | 256.07 on 04/17/24 | 587.67 on 04/10/24 | 8.18 on 04/17/24 | 244.57 on 04/17/24 |
| High | 6.47 on 03/20/24 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| 3-Month | |||||
| %Chg | +3.56% since 01/18/24 | +14.92% since 01/18/24 | +17.75% since 01/18/24 | +11.07% since 01/18/24 | +22.57% since 01/18/24 |
| Low | 5.00 on 02/14/24 | 219.73 on 01/24/24 | 494.60 on 01/24/24 | 7.31 on 01/19/24 | 200.08 on 01/19/24 |
| High | 6.64 on 03/15/24 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| 6-Month | |||||
| %Chg | +4.80% since 10/18/23 | +26.98% since 10/18/23 | +42.96% since 10/18/23 | +35.14% since 10/18/23 | +55.16% since 10/18/23 |
| Low | 4.65 on 12/06/23 | 190.51 on 10/27/23 | 389.90 on 10/27/23 | 5.86 on 10/25/23 | 145.03 on 10/27/23 |
| High | 6.64 on 03/15/24 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 440,804 | 34,160,568 | 36,594,432 | 11,851,012 | 8,435,083 |
| Shares Outstanding, K | 84,770 | 132,272 | 61,719 | 1,448,779 | 34,450 |
| Annual Sales | 521,450,000 | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,148,070,000 |
| Annual Net Income | 45,160,000 | 933,200,000 | 1,168,900,000 | 182,000,000 | 461,540,000 |
| Last Quarter Sales | 135,220,000 | 1,834,200,000 | 1,608,200,000 | 4,243,200,000 | 558,830,000 |
| Last Quarter Net Income | 9,480,000 | 227,400,000 | 282,500,000 | -441,000,000 | 129,140,000 |
| 60-Month Beta | 0.63 | 0.83 | 0.96 | 1.47 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/14/24 | 1.46 on 02/16/24 | 4.63 on 02/14/24 | -0.30 on 02/08/24 | 3.72 on 01/25/24 |
| Latest Earnings Date | 04/29/24 | 05/02/24 | 04/30/24 | 04/25/24 | 05/16/24 |
| Most Recent Dividend | 0.494 on 11/22/23 | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | 11/22/23 | 03/01/24 | 03/01/24 | 12/13/19 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 36.99 | 30.79 | 70.00 | 17.35 |