Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Copa Holdings S.A. (CPA)

Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 103.50 29.22 47.30 145.75 47.18
High 105.00 29.51 48.06 146.89 47.99
Low 103.17 29.12 47.25 144.78 47.11
Last 104.16 29.19 47.87 145.59 47.88
Change +1.24 -0.08 +0.56 -0.43 +0.64
% Change +1.20% -0.27% +1.18% -0.29% +1.35%
Volume 401,800 10,002,800 13,599,300 290,100 7,587,800
20-Day Average Volume 223,260 9,288,215 8,900,925 354,025 7,885,865
Previous Close 102.92 29.27 47.31 146.02 47.24
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 101.92 30.55 43.94 142.04 44.54
20-Day Raw Stochastic 73.93% 19.62% 97.31% 88.25% 98.40%
20-Day Relative Strength 57.19% 42.27% 73.14% 60.86% 63.61%
Weighted Alpha +13.20 -9.50 +42.50 +60.40 +11.40
Today's Opinion 88% Buy 8% Sell 88% Buy 100% Buy 56% Buy
Previous Opinion 88% Buy 8% Buy 88% Buy 100% Buy 56% Buy
Last Month's Opinion 8% Sell 88% Buy 88% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg +0.34% since 03/21/24 +1.78% since 03/21/24 +4.07% since 03/21/24 -0.35% since 03/21/24 +2.68% since 03/21/24
Low 100.62 on 03/25/24 28.25 on 03/25/24 44.56 on 03/25/24 143.86 on 03/25/24 43.54 on 03/25/24
High 105.00 on 03/28/24 29.51 on 03/28/24 48.06 on 03/28/24 146.93 on 03/26/24 47.99 on 03/28/24
1-Month  
%Chg +7.39% since 02/28/24 -15.32% since 02/28/24 +13.95% since 02/28/24 +5.61% since 02/28/24 +6.97% since 02/28/24
Low 96.19 on 03/01/24 27.76 on 03/14/24 41.17 on 03/05/24 135.53 on 03/01/24 40.83 on 03/12/24
High 106.97 on 03/13/24 35.05 on 03/08/24 48.06 on 03/28/24 146.93 on 03/26/24 47.99 on 03/28/24
3-Month  
%Chg -2.81% since 12/28/23 -0.65% since 12/28/23 +17.82% since 12/28/23 +7.99% since 12/28/23 +14.08% since 12/28/23
Low 88.51 on 01/19/24 27.25 on 01/03/24 36.34 on 01/16/24 121.00 on 01/03/24 37.68 on 01/17/24
High 107.18 on 12/29/23 35.18 on 02/22/24 48.06 on 03/28/24 146.93 on 03/26/24 47.99 on 03/28/24
6-Month  
%Chg +17.76% since 09/28/23 +7.24% since 09/28/23 +29.55% since 09/28/23 +48.09% since 09/28/23 +13.16% since 09/28/23
Low 78.12 on 10/27/23 21.91 on 11/01/23 30.60 on 10/27/23 87.18 on 10/31/23 33.68 on 10/27/23
High 107.29 on 12/26/23 35.18 on 02/22/24 48.06 on 03/28/24 146.93 on 03/26/24 47.99 on 03/28/24
Key Statistics  
Market Capitalization, $K 4,105,571 17,416,622 30,795,918 33,189,716 15,705,885
Shares Outstanding, K 39,416 596,664 643,324 227,967 328,026
Annual Sales 3,461,100,000 26,091,000,000 58,048,000,000 11,221,290,000 53,717,000,000
Annual Net Income 518,190,000 465,000,000 4,609,000,000 1,368,190,000 2,618,000,000
Last Quarter Sales 916,930,000 6,823,000,000 14,223,000,000 2,906,230,000 13,626,000,000
Last Quarter Net Income 191,780,000 -252,000,000 2,037,000,000 15,940,000 600,000,000
60-Month Beta 1.38 1.16 1.42 1.58 1.54
Per-Share Information  
Most Recent Earnings 4.47 on 02/07/24 0.37 on 01/25/24 1.28 on 01/12/24 0.07 on 01/29/24 2.00 on 01/22/24
Latest Earnings Date 05/08/24 04/25/24 04/10/24 01/29/24 04/16/24
Most Recent Dividend 1.610 on 02/28/24 0.180 on 03/05/24 0.100 on 02/23/24 0.927 on 01/18/24 2.150 on 01/07/08
Next Ex-Dividends Date 02/28/24 03/05/24 02/23/24 01/18/24 N/A
Ratios  
Price/Earnings ttm 6.14 18.64 7.58 15.05 4.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar