Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Copa Holdings S.A. (CPA)

Copa Holdings S.A. (CPA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 82.06 63.23 47.00 106.49 56.47
High 82.85 63.41 47.43 107.58 57.15
Low 81.31 62.05 46.34 106.05 55.71
Last 82.05 62.39 46.64 107.49 55.87
Change -0.01 -0.55 -0.18 +2.08 -0.25
% Change -0.01% -0.87% -0.38% +1.97% -0.45%
Volume 157,500 5,082,900 12,236,300 207,400 10,620,300
20-Day Average Volume 379,285 6,379,590 12,823,210 439,495 14,659,590
Previous Close 82.06 62.94 46.82 105.41 56.12
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 81.65 61.70 48.31 111.32 57.39
20-Day Raw Stochastic 44.05% 71.67% 29.04% 23.49% 41.25%
20-Day Relative Strength 47.90% 59.06% 47.39% 45.83% 51.79%
Weighted Alpha +33.91 +117.17 +84.60 +67.39 +76.75
Today's Opinion 32% Buy 100% Buy 64% Buy 40% Buy 88% Buy
Previous Opinion 40% Buy 100% Buy 64% Buy 40% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.62% since 04/09/21 -1.62% since 04/09/21 -5.34% since 04/09/21 -1.79% since 04/09/21 -4.38% since 04/09/21
Low 78.58 on 04/13/21 60.63 on 04/13/21 46.15 on 04/15/21 104.38 on 04/13/21 53.90 on 04/13/21
High 84.44 on 04/14/21 64.75 on 04/14/21 49.50 on 04/14/21 108.67 on 04/12/21 58.52 on 04/14/21
1-Month  
%Chg -9.35% since 03/16/21 +3.06% since 03/16/21 -5.57% since 03/16/21 -6.58% since 03/16/21 -6.59% since 03/16/21
Low 75.57 on 03/29/21 56.42 on 03/25/21 44.52 on 03/25/21 104.38 on 04/13/21 52.03 on 03/25/21
High 92.17 on 03/18/21 64.75 on 04/14/21 51.82 on 04/07/21 117.62 on 04/05/21 63.70 on 03/18/21
3-Month  
%Chg +3.29% since 01/15/21 +33.71% since 01/15/21 +16.66% since 01/15/21 -0.60% since 01/15/21 +27.30% since 01/15/21
Low 74.51 on 01/27/21 43.72 on 01/29/21 37.42 on 02/01/21 94.68 on 01/27/21 39.17 on 02/01/21
High 94.91 on 03/03/21 64.75 on 04/14/21 52.28 on 03/15/21 117.62 on 04/05/21 63.70 on 03/18/21
6-Month  
%Chg +60.66% since 10/16/20 +57.23% since 10/16/20 +48.20% since 10/16/20 +29.58% since 10/16/20 +63.55% since 10/16/20
Low 46.67 on 11/04/20 37.48 on 10/28/20 28.74 on 10/28/20 79.24 on 10/29/20 32.16 on 10/28/20
High 94.91 on 03/03/21 64.75 on 04/14/21 52.28 on 03/15/21 118.17 on 12/07/20 63.70 on 03/18/21
Key Statistics  
Market Capitalization, $K 3,462,510 36,890,832 29,763,176 24,242,328 18,078,246
Shares Outstanding, K 42,200 591,294 638,147 225,531 323,577
Annual Sales 801,000,000 9,048,000,000 17,095,000,000 9,444,520,000 15,355,000,000
Annual Net Income -598,610,000 -3,074,000,000 -12,385,000,000 721,220,000 -7,069,000,000
Last Quarter Sales 158,640,000 2,013,000,000 3,973,000,000 406,980,000 3,412,000,000
Last Quarter Net Income -168,810,000 -908,000,000 -755,000,000 -382,650,000 -1,897,000,000
60-Month Beta 1.66 1.26 1.50 1.69 1.70
Per-Share Information  
Most Recent Earnings -2.00 on 02/10/21 -1.29 on 01/28/21 -3.55 on 04/15/21 N/A -7.00 on 01/20/21
Latest Earnings Date 05/05/21 04/22/21 04/15/21 05/17/21 04/19/21
Most Recent Dividend 0.800 on 02/27/20 0.180 on 03/03/20 0.403 on 02/19/20 2.127 on 02/11/15 2.150 on 01/07/08
Next Ex-Dividends Date 02/27/20 03/03/20 02/19/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar