Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Copa Holdings S.A. (CPA)

Copa Holdings S.A. (CPA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 73.04 38.93 33.29 74.25 38.01
High 74.45 39.65 34.11 74.86 39.40
Low 72.69 38.93 33.28 73.69 38.01
Last 73.24 39.08 33.75 74.53 38.65
Change +0.60 +0.27 +0.81 +0.53 +0.83
% Change +0.83% +0.70% +2.46% +0.72% +2.19%
Volume 225,000 5,418,100 9,528,400 491,700 7,355,000
20-Day Average Volume 315,470 6,530,160 13,621,561 615,075 11,057,915
Previous Close 72.64 38.81 32.94 74.00 37.82
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 66.33 39.42 31.75 71.86 37.96
20-Day Raw Stochastic 91.21% 44.17% 93.76% 92.28% 51.03%
20-Day Relative Strength 63.45% 49.09% 54.48% 51.74% 50.28%
Weighted Alpha -3.01 -22.72 -17.80 -33.71 -19.95
Today's Opinion 24% Sell 80% Sell 56% Sell 64% Sell 88% Sell
Previous Opinion 24% Sell 96% Sell 56% Sell 88% Sell 88% Sell
Last Month's Opinion 88% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +7.93% since 08/01/22 +2.01% since 08/01/22 +4.72% since 08/01/22 +0.72% since 08/01/22 +2.55% since 08/01/22
Low 66.74 on 08/02/22 37.56 on 08/02/22 31.28 on 08/02/22 71.56 on 08/02/22 36.76 on 08/02/22
High 74.45 on 08/08/22 39.65 on 08/08/22 34.11 on 08/08/22 74.86 on 08/08/22 39.40 on 08/08/22
1-Month  
%Chg +16.79% since 07/08/22 +6.49% since 07/08/22 +13.56% since 07/08/22 +9.88% since 07/08/22 +5.98% since 07/08/22
Low 60.21 on 07/11/22 36.22 on 07/11/22 28.34 on 07/13/22 65.32 on 07/13/22 35.18 on 07/11/22
High 74.45 on 08/08/22 41.76 on 07/20/22 34.11 on 08/08/22 75.30 on 07/25/22 41.97 on 07/20/22
3-Month  
%Chg +3.21% since 05/06/22 -15.26% since 05/06/22 -17.68% since 05/06/22 -12.79% since 05/06/22 -18.67% since 05/06/22
Low 55.25 on 06/16/22 34.36 on 06/17/22 28.09 on 06/30/22 65.07 on 07/05/22 33.73 on 06/30/22
High 74.45 on 08/08/22 46.46 on 06/01/22 42.45 on 05/31/22 90.59 on 05/27/22 48.63 on 05/27/22
6-Month  
%Chg -16.78% since 02/08/22 -15.17% since 02/08/22 -20.79% since 02/08/22 -38.25% since 02/08/22 -17.47% since 02/08/22
Low 55.25 on 06/16/22 34.36 on 06/17/22 28.09 on 06/30/22 65.07 on 07/05/22 30.54 on 03/08/22
High 97.63 on 02/17/22 50.10 on 04/21/22 46.27 on 04/21/22 125.75 on 02/15/22 53.12 on 04/22/22
Key Statistics  
Market Capitalization, $K 3,046,013 23,027,912 21,121,060 16,800,738 12,357,495
Shares Outstanding, K 41,933 593,350 641,198 227,037 326,745
Annual Sales 1,509,930,000 15,790,000,000 29,899,000,000 5,581,050,000 24,634,000,000
Annual Net Income 43,840,000 977,000,000 280,000,000 -279,930,000 -1,964,000,000
Last Quarter Sales 571,580,000 6,728,000,000 13,824,000,000 2,771,760,000 12,112,000,000
Last Quarter Net Income 19,760,000 760,000,000 735,000,000 199,770,000 329,000,000
60-Month Beta 1.37 1.00 1.20 1.42 1.29
Per-Share Information  
Most Recent Earnings 0.32 on 08/03/22 1.30 on 07/28/22 1.44 on 07/13/22 0.80 on 07/25/22 1.43 on 07/20/22
Latest Earnings Date 08/03/22 07/28/22 07/13/22 07/25/22 07/20/22
Most Recent Dividend 0.800 on 02/27/20 0.180 on 03/03/20 0.403 on 02/19/20 2.127 on 02/11/15 2.150 on 01/07/08
Next Ex-Dividends Date 02/27/20 03/03/20 02/19/20 10/23/15 N/A
Ratios  
Price/Earnings ttm 19.75 43.58 45.66 148.34 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar