Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Copa Holdings S.A. (CPA)

Copa Holdings S.A. (CPA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 70.00 49.84 39.50 109.44 46.12
High 70.55 50.66 39.85 110.24 46.57
Low 68.30 49.11 38.55 108.53 44.61
Last 70.19 50.65 39.77 109.30 46.54
Change +0.21 +0.91 +0.32 +0.17 +0.47
% Change +0.30% +1.83% +0.81% +0.16% +1.02%
Volume 259,500 6,208,000 14,670,600 113,000 12,596,899
20-Day Average Volume 270,965 8,530,040 14,155,620 277,760 13,550,210
Previous Close 69.98 49.74 39.45 109.13 46.07
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.76 51.29 41.02 105.83 48.02
20-Day Raw Stochastic 53.12% 53.37% 37.39% 82.64% 42.75%
20-Day Relative Strength 42.90% 42.24% 40.22% 51.83% 40.01%
Weighted Alpha +13.52 +34.05 +28.26 +32.30 +23.13
Today's Opinion 88% Sell 72% Sell 72% Sell 16% Sell 56% Sell
Previous Opinion 88% Sell 72% Sell 72% Sell 16% Sell 56% Sell
Last Month's Opinion 56% Sell 24% Sell 24% Sell 8% Buy 24% Buy
Performance  
5-Days  
%Chg -2.24% since 07/27/21 -0.98% since 07/27/21 -2.91% since 07/27/21 +0.34% since 07/27/21 -4.34% since 07/27/21
Low 68.30 on 08/03/21 49.11 on 08/03/21 38.54 on 08/03/21 108.33 on 07/30/21 44.61 on 08/03/21
High 75.07 on 07/29/21 52.40 on 07/29/21 41.65 on 07/28/21 112.00 on 08/02/21 49.60 on 07/29/21
1-Month  
%Chg -5.97% since 07/02/21 -5.61% since 07/02/21 -9.92% since 07/02/21 -1.69% since 07/02/21 -11.81% since 07/02/21
Low 64.66 on 07/19/21 47.37 on 07/19/21 37.56 on 07/19/21 96.45 on 07/19/21 42.56 on 07/19/21
High 75.07 on 07/29/21 54.01 on 07/06/21 44.54 on 07/06/21 112.88 on 07/06/21 53.21 on 07/06/21
3-Month  
%Chg -17.69% since 05/03/21 -18.50% since 05/03/21 -14.60% since 05/03/21 -7.32% since 05/03/21 -14.54% since 05/03/21
Low 64.66 on 07/19/21 47.37 on 07/19/21 37.56 on 07/19/21 96.45 on 07/19/21 42.56 on 07/19/21
High 89.37 on 05/07/21 63.68 on 05/18/21 48.54 on 06/01/21 121.63 on 06/02/21 60.58 on 06/02/21
6-Month  
%Chg -14.33% since 02/03/21 +8.81% since 02/03/21 -0.03% since 02/03/21 +6.94% since 02/03/21 +10.70% since 02/03/21
Low 64.66 on 07/19/21 46.71 on 02/04/21 37.56 on 07/19/21 96.45 on 07/19/21 41.84 on 02/04/21
High 94.91 on 03/03/21 64.75 on 04/14/21 52.28 on 03/15/21 121.63 on 06/02/21 63.70 on 03/18/21
Key Statistics  
Market Capitalization, $K 3,003,677 29,872,172 25,532,608 24,612,182 15,119,200
Shares Outstanding, K 42,359 591,294 639,915 225,717 323,613
Annual Sales 801,000,000 9,048,000,000 17,095,000,000 1,910,610,000 15,355,000,000
Annual Net Income -607,060,000 -3,074,000,000 -12,385,000,000 -1,185,640,000 -7,069,000,000
Last Quarter Sales 185,680,000 4,008,000,000 7,126,000,000 142,720,000 5,471,000,000
Last Quarter Net Income -110,730,000 348,000,000 652,000,000 -342,100,000 -434,000,000
60-Month Beta 1.66 1.23 1.43 1.63 1.61
Per-Share Information  
Most Recent Earnings -2.23 on 05/05/21 -0.35 on 07/22/21 -1.07 on 07/14/21 N/A -3.91 on 07/20/21
Latest Earnings Date 08/04/21 07/22/21 07/14/21 07/26/21 07/20/21
Most Recent Dividend 0.800 on 02/27/20 0.180 on 03/03/20 0.403 on 02/19/20 2.127 on 02/11/15 2.150 on 01/07/08
Next Ex-Dividends Date 02/27/20 03/03/20 02/19/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar