Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Copa Holdings S.A. (CPA)

Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 103.50 47.30 29.22 47.18 145.75
High 105.00 48.06 29.51 47.99 146.89
Low 103.17 47.25 29.12 47.11 144.78
Last 104.16 47.87 29.19 47.88 145.59
Change +1.24 +0.56 -0.08 +0.64 -0.43
% Change +1.20% +1.18% -0.27% +1.35% -0.29%
Volume 401,800 13,599,300 10,002,800 7,587,800 290,100
20-Day Average Volume 223,260 8,900,925 9,288,215 7,885,865 354,025
Previous Close 102.92 47.31 29.27 47.24 146.02
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 101.92 43.94 30.55 44.54 142.04
20-Day Raw Stochastic 73.93% 97.31% 19.62% 98.40% 88.25%
20-Day Relative Strength 57.19% 73.14% 42.27% 63.61% 60.86%
Weighted Alpha +13.20 +42.50 -9.50 +11.40 +60.40
Today's Opinion 88% Buy 88% Buy 8% Sell 56% Buy 100% Buy
Previous Opinion 88% Buy 88% Buy 8% Buy 56% Buy 100% Buy
Last Month's Opinion 8% Sell 88% Buy 88% Buy 24% Buy 88% Buy
Performance  
5-Days  
%Chg +0.34% since 03/21/24 +4.07% since 03/21/24 +1.78% since 03/21/24 +2.68% since 03/21/24 -0.35% since 03/21/24
Low 100.62 on 03/25/24 44.56 on 03/25/24 28.25 on 03/25/24 43.54 on 03/25/24 143.86 on 03/25/24
High 105.00 on 03/28/24 48.06 on 03/28/24 29.51 on 03/28/24 47.99 on 03/28/24 146.93 on 03/26/24
1-Month  
%Chg +7.39% since 02/28/24 +13.95% since 02/28/24 -15.32% since 02/28/24 +6.97% since 02/28/24 +5.61% since 02/28/24
Low 96.19 on 03/01/24 41.17 on 03/05/24 27.76 on 03/14/24 40.83 on 03/12/24 135.53 on 03/01/24
High 106.97 on 03/13/24 48.06 on 03/28/24 35.05 on 03/08/24 47.99 on 03/28/24 146.93 on 03/26/24
3-Month  
%Chg -2.81% since 12/28/23 +17.82% since 12/28/23 -0.65% since 12/28/23 +14.08% since 12/28/23 +7.99% since 12/28/23
Low 88.51 on 01/19/24 36.34 on 01/16/24 27.25 on 01/03/24 37.68 on 01/17/24 121.00 on 01/03/24
High 107.18 on 12/29/23 48.06 on 03/28/24 35.18 on 02/22/24 47.99 on 03/28/24 146.93 on 03/26/24
6-Month  
%Chg +17.76% since 09/28/23 +29.55% since 09/28/23 +7.24% since 09/28/23 +13.16% since 09/28/23 +48.09% since 09/28/23
Low 78.12 on 10/27/23 30.60 on 10/27/23 21.91 on 11/01/23 33.68 on 10/27/23 87.18 on 10/31/23
High 107.29 on 12/26/23 48.06 on 03/28/24 35.18 on 02/22/24 47.99 on 03/28/24 146.93 on 03/26/24
Key Statistics  
Market Capitalization, $K 4,056,695 30,435,658 17,464,356 15,495,949 33,287,742
Shares Outstanding, K 39,416 643,324 596,664 328,026 227,967
Annual Sales 3,461,100,000 58,048,000,000 26,091,000,000 53,717,000,000 11,221,290,000
Annual Net Income 518,190,000 4,609,000,000 465,000,000 2,618,000,000 1,368,190,000
Last Quarter Sales 916,930,000 14,223,000,000 6,823,000,000 13,626,000,000 2,906,230,000
Last Quarter Net Income 191,780,000 2,037,000,000 -252,000,000 600,000,000 15,940,000
60-Month Beta 1.38 1.42 1.16 1.54 1.58
Per-Share Information  
Most Recent Earnings 4.47 on 02/07/24 1.28 on 01/12/24 0.37 on 01/25/24 2.00 on 01/22/24 0.07 on 01/29/24
Latest Earnings Date 05/08/24 04/10/24 04/25/24 04/16/24 01/29/24
Most Recent Dividend 1.610 on 02/28/24 0.100 on 02/23/24 0.180 on 03/05/24 2.150 on 01/07/08 0.927 on 01/18/24
Next Ex-Dividends Date 02/28/24 02/23/24 03/05/24 N/A 01/18/24
Ratios  
Price/Earnings ttm 6.06 7.36 18.10 4.52 15.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar