Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | DAL | LUV | RYAAY | UAL |
| Company | Copa Holdings S.A. | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 98.05 | 46.71 | 27.75 | 137.35 | 40.96 |
| High | 98.29 | 46.71 | 27.75 | 137.35 | 40.96 |
| Low | 95.42 | 46.71 | 27.75 | 137.35 | 40.96 |
| Last | 96.25 | 46.71 | 27.75 | 137.35 | 40.96 |
| Change | -0.15 | +0.06 | -0.09 | -0.76 | -0.08 |
| % Change | -0.16% | +0.13% | -0.32% | -0.55% | -0.19% |
| Volume | 148,300 | 15,794 | 1,847 | 1,874 | 26,356 |
| 20-Day Average Volume | 221,130 | 11,299,319 | 7,529,232 | 378,019 | 8,254,538 |
| Previous Close | 96.40 | 46.65 | 27.84 | 138.11 | 41.04 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.39 | 46.46 | 28.43 | 144.65 | 44.42 |
| 20-Day Raw Stochastic | 7.85% | 58.01% | 16.19% | 8.04% | 1.52% |
| 20-Day Relative Strength | 40.80% | 58.79% | 40.13% | 43.57% | 40.44% |
| Weighted Alpha | +4.18 | +37.58 | -14.25 | +44.95 | -10.76 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 32% Buy | 100% Buy | 56% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Sell | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 04/08/24 | -1.29% since 04/09/24 | -4.48% since 04/09/24 | -7.25% since 04/09/24 | -5.71% since 04/09/24 |
| Low | 95.42 on 04/15/24 | 45.72 on 04/10/24 | 27.41 on 04/12/24 | 136.18 on 04/12/24 | 40.84 on 04/15/24 |
| High | 104.39 on 04/09/24 | 49.24 on 04/10/24 | 29.15 on 04/10/24 | 149.20 on 04/10/24 | 44.75 on 04/10/24 |
| 1-Month | |||||
| %Chg | -6.81% since 03/15/24 | +8.33% since 03/15/24 | -2.12% since 03/15/24 | -3.25% since 03/15/24 | -6.10% since 03/15/24 |
| Low | 95.42 on 04/15/24 | 42.62 on 03/18/24 | 27.41 on 04/12/24 | 136.18 on 04/12/24 | 40.84 on 04/15/24 |
| High | 106.00 on 03/21/24 | 49.24 on 04/10/24 | 29.51 on 03/28/24 | 150.73 on 04/08/24 | 48.73 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.79% since 01/12/24 | +24.66% since 01/16/24 | -3.38% since 01/16/24 | +9.88% since 01/16/24 | +5.21% since 01/16/24 |
| Low | 88.51 on 01/19/24 | 36.69 on 01/19/24 | 27.41 on 04/12/24 | 122.49 on 01/17/24 | 37.68 on 01/17/24 |
| High | 106.97 on 03/13/24 | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 48.73 on 04/01/24 |
| 6-Month | |||||
| %Chg | +14.20% since 10/13/23 | +35.71% since 10/16/23 | +8.36% since 10/16/23 | +47.36% since 10/16/23 | +3.62% since 10/16/23 |
| Low | 78.12 on 10/27/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
| High | 107.29 on 12/26/23 | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 48.73 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,793,790 | 30,103,808 | 16,655,420 | 31,486,592 | 13,462,188 |
| Shares Outstanding, K | 39,416 | 645,312 | 598,255 | 227,982 | 328,026 |
| Annual Sales | 3,461,100,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 518,190,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 916,930,000 | 13,748,000,000 | 6,823,000,000 | 2,906,230,000 | 13,626,000,000 |
| Last Quarter Net Income | 191,780,000 | 37,000,000 | -252,000,000 | 15,940,000 | 600,000,000 |
| 60-Month Beta | 1.39 | 1.43 | 1.15 | 1.59 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 02/07/24 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | 0.07 on 01/29/24 | 2.00 on 01/22/24 |
| Latest Earnings Date | 05/15/24 | 04/10/24 | 04/25/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 1.610 on 02/28/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 02/28/24 | 02/23/24 | 03/05/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.75 | 7.28 | 17.54 | 14.36 | 4.16 |