Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPA | DAL | LUV | RYAAY | AAL |
Company | Copa Holdings S.A. | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 102.16 | 46.21 | 28.58 | 146.39 | 15.00 |
High | 103.37 | 47.50 | 29.30 | 146.84 | 15.30 |
Low | 102.16 | 46.05 | 28.51 | 145.26 | 14.90 |
Last | 102.92 | 47.31 | 29.27 | 146.02 | 15.30 |
Change | +1.32 | +1.38 | +0.86 | -0.66 | +0.38 |
% Change | +1.30% | +3.00% | +3.03% | -0.45% | +2.55% |
Volume | 147,300 | 10,201,300 | 9,338,500 | 428,800 | 24,789,299 |
20-Day Average Volume | 211,120 | 8,735,660 | 9,053,120 | 365,085 | 29,067,855 |
Previous Close | 101.60 | 45.93 | 28.41 | 146.68 | 14.92 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 101.59 | 43.66 | 30.80 | 141.67 | 14.66 |
20-Day Raw Stochastic | 62.43% | 97.00% | 20.71% | 92.02% | 64.14% |
20-Day Relative Strength | 54.83% | 71.71% | 42.62% | 61.82% | 58.48% |
Weighted Alpha | +11.30 | +40.20 | -9.10 | +61.10 | +8.00 |
Today's Opinion | 88% Buy | 88% Buy | 8% Buy | 100% Buy | 80% Buy |
Previous Opinion | 72% Buy | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.82% since 03/20/24 | +4.25% since 03/20/24 | +1.49% since 03/20/24 | +0.01% since 03/20/24 | +5.01% since 03/20/24 |
Low | 100.62 on 03/25/24 | 44.56 on 03/25/24 | 28.25 on 03/25/24 | 143.86 on 03/25/24 | 14.60 on 03/21/24 |
High | 106.00 on 03/21/24 | 47.50 on 03/27/24 | 29.30 on 03/27/24 | 146.93 on 03/26/24 | 15.30 on 03/27/24 |
1-Month | |||||
%Chg | +2.72% since 02/27/24 | +12.70% since 02/27/24 | -15.21% since 02/27/24 | +3.69% since 02/27/24 | -1.54% since 02/27/24 |
Low | 96.19 on 03/01/24 | 41.17 on 03/05/24 | 27.76 on 03/14/24 | 135.53 on 03/01/24 | 13.78 on 03/14/24 |
High | 106.97 on 03/13/24 | 47.50 on 03/27/24 | 35.05 on 03/08/24 | 146.93 on 03/26/24 | 16.15 on 03/04/24 |
3-Month | |||||
%Chg | -3.43% since 12/27/23 | +16.56% since 12/27/23 | +0.21% since 12/27/23 | +8.25% since 12/27/23 | +9.36% since 12/27/23 |
Low | 88.51 on 01/19/24 | 36.34 on 01/16/24 | 27.25 on 01/03/24 | 121.00 on 01/03/24 | 12.78 on 01/16/24 |
High | 107.18 on 12/29/23 | 47.50 on 03/27/24 | 35.18 on 02/22/24 | 146.93 on 03/26/24 | 16.15 on 03/04/24 |
6-Month | |||||
%Chg | +16.61% since 09/27/23 | +29.05% since 09/27/23 | +9.18% since 09/27/23 | +49.76% since 09/27/23 | +21.33% since 09/27/23 |
Low | 78.12 on 10/27/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 10.86 on 10/31/23 |
High | 107.29 on 12/26/23 | 47.50 on 03/27/24 | 35.18 on 02/22/24 | 146.93 on 03/26/24 | 16.15 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,056,695 | 30,435,658 | 17,464,356 | 33,287,742 | 10,017,782 |
Shares Outstanding, K | 39,416 | 643,324 | 596,664 | 227,967 | 654,757 |
Annual Sales | 3,461,100,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 52,788,000,000 |
Annual Net Income | 518,190,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 822,000,000 |
Last Quarter Sales | 916,930,000 | 14,223,000,000 | 6,823,000,000 | 2,906,230,000 | 13,062,000,000 |
Last Quarter Net Income | 191,780,000 | 2,037,000,000 | -252,000,000 | 15,940,000 | 19,000,000 |
60-Month Beta | 1.38 | 1.42 | 1.16 | 1.58 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 4.47 on 02/07/24 | 1.28 on 01/12/24 | 0.37 on 01/25/24 | 0.07 on 01/29/24 | 0.29 on 01/25/24 |
Latest Earnings Date | 05/08/24 | 04/11/24 | 04/25/24 | 01/29/24 | 04/25/24 |
Most Recent Dividend | 1.610 on 02/28/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.100 on 02/04/20 |
Next Ex-Dividends Date | 02/28/24 | 02/23/24 | 03/05/24 | 01/18/24 | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 6.06 | 7.36 | 18.10 | 15.12 | 5.65 |