Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Copa Holdings S.A. (CPA)

Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 102.16 46.21 28.58 146.39 15.00
High 103.37 47.50 29.30 146.84 15.30
Low 102.16 46.05 28.51 145.26 14.90
Last 102.92 47.31 29.27 146.02 15.30
Change +1.32 +1.38 +0.86 -0.66 +0.38
% Change +1.30% +3.00% +3.03% -0.45% +2.55%
Volume 147,300 10,201,300 9,338,500 428,800 24,789,299
20-Day Average Volume 211,120 8,735,660 9,053,120 365,085 29,067,855
Previous Close 101.60 45.93 28.41 146.68 14.92
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 101.59 43.66 30.80 141.67 14.66
20-Day Raw Stochastic 62.43% 97.00% 20.71% 92.02% 64.14%
20-Day Relative Strength 54.83% 71.71% 42.62% 61.82% 58.48%
Weighted Alpha +11.30 +40.20 -9.10 +61.10 +8.00
Today's Opinion 88% Buy 88% Buy 8% Buy 100% Buy 80% Buy
Previous Opinion 72% Buy 88% Buy 24% Sell 100% Buy 72% Buy
Last Month's Opinion 40% Buy 88% Buy 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -2.82% since 03/20/24 +4.25% since 03/20/24 +1.49% since 03/20/24 +0.01% since 03/20/24 +5.01% since 03/20/24
Low 100.62 on 03/25/24 44.56 on 03/25/24 28.25 on 03/25/24 143.86 on 03/25/24 14.60 on 03/21/24
High 106.00 on 03/21/24 47.50 on 03/27/24 29.30 on 03/27/24 146.93 on 03/26/24 15.30 on 03/27/24
1-Month  
%Chg +2.72% since 02/27/24 +12.70% since 02/27/24 -15.21% since 02/27/24 +3.69% since 02/27/24 -1.54% since 02/27/24
Low 96.19 on 03/01/24 41.17 on 03/05/24 27.76 on 03/14/24 135.53 on 03/01/24 13.78 on 03/14/24
High 106.97 on 03/13/24 47.50 on 03/27/24 35.05 on 03/08/24 146.93 on 03/26/24 16.15 on 03/04/24
3-Month  
%Chg -3.43% since 12/27/23 +16.56% since 12/27/23 +0.21% since 12/27/23 +8.25% since 12/27/23 +9.36% since 12/27/23
Low 88.51 on 01/19/24 36.34 on 01/16/24 27.25 on 01/03/24 121.00 on 01/03/24 12.78 on 01/16/24
High 107.18 on 12/29/23 47.50 on 03/27/24 35.18 on 02/22/24 146.93 on 03/26/24 16.15 on 03/04/24
6-Month  
%Chg +16.61% since 09/27/23 +29.05% since 09/27/23 +9.18% since 09/27/23 +49.76% since 09/27/23 +21.33% since 09/27/23
Low 78.12 on 10/27/23 30.60 on 10/27/23 21.91 on 11/01/23 87.18 on 10/31/23 10.86 on 10/31/23
High 107.29 on 12/26/23 47.50 on 03/27/24 35.18 on 02/22/24 146.93 on 03/26/24 16.15 on 03/04/24
Key Statistics  
Market Capitalization, $K 4,056,695 30,435,658 17,464,356 33,287,742 10,017,782
Shares Outstanding, K 39,416 643,324 596,664 227,967 654,757
Annual Sales 3,461,100,000 58,048,000,000 26,091,000,000 11,221,290,000 52,788,000,000
Annual Net Income 518,190,000 4,609,000,000 465,000,000 1,368,190,000 822,000,000
Last Quarter Sales 916,930,000 14,223,000,000 6,823,000,000 2,906,230,000 13,062,000,000
Last Quarter Net Income 191,780,000 2,037,000,000 -252,000,000 15,940,000 19,000,000
60-Month Beta 1.38 1.42 1.16 1.58 1.57
Per-Share Information  
Most Recent Earnings 4.47 on 02/07/24 1.28 on 01/12/24 0.37 on 01/25/24 0.07 on 01/29/24 0.29 on 01/25/24
Latest Earnings Date 05/08/24 04/11/24 04/25/24 01/29/24 04/25/24
Most Recent Dividend 1.610 on 02/28/24 0.100 on 02/23/24 0.180 on 03/05/24 0.927 on 01/18/24 0.100 on 02/04/20
Next Ex-Dividends Date 02/28/24 02/23/24 03/05/24 01/18/24 02/04/20
Ratios  
Price/Earnings ttm 6.06 7.36 18.10 15.12 5.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar