Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | ALK | JOBY | ||
| Company | Copa Holdings S.A. | Alaska Air Group | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.95 | 44.12 | 4.59 | ||
| High | 101.74 | 45.76 | 4.70 | ||
| Low | 98.88 | 43.24 | 4.54 | ||
| Last | 99.94 | 44.44 | 4.57 | ||
| Change | +2.09 | +1.72 | -0.04 | ||
| % Change | +2.14% | +4.03% | -0.87% | ||
| Volume | 243,700 | 5,593,400 | 3,805,800 | ||
| 20-Day Average Volume | 229,140 | 2,564,525 | 4,175,060 | ||
| Previous Close | 97.85 | 42.72 | 4.61 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.44 | 41.78 | 4.96 | ||
| 20-Day Raw Stochastic | 50.49% | 81.22% | 3.33% | ||
| 20-Day Relative Strength | 48.68% | 64.87% | 35.88% | ||
| Weighted Alpha | +9.71 | +7.37 | -27.94 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 04/11/24 | +4.15% since 04/11/24 | -5.38% since 04/11/24 | ||
| Low | 93.76 on 04/16/24 | 40.06 on 04/16/24 | 4.54 on 04/18/24 | ||
| High | 101.74 on 04/18/24 | 45.76 on 04/18/24 | 4.79 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -3.59% since 03/18/24 | +16.30% since 03/18/24 | -10.74% since 03/18/24 | ||
| Low | 93.76 on 04/16/24 | 37.67 on 03/20/24 | 4.54 on 04/18/24 | ||
| High | 106.00 on 03/21/24 | 45.76 on 04/18/24 | 5.44 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +10.04% since 01/18/24 | +27.12% since 01/18/24 | -18.39% since 01/18/24 | ||
| Low | 88.51 on 01/19/24 | 34.18 on 01/19/24 | 4.54 on 04/18/24 | ||
| High | 106.97 on 03/13/24 | 45.76 on 04/18/24 | 6.52 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +21.35% since 10/18/23 | +36.07% since 10/18/23 | -27.11% since 10/18/23 | ||
| Low | 78.12 on 10/27/23 | 30.75 on 11/01/23 | 4.54 on 04/18/24 | ||
| High | 107.29 on 12/26/23 | 45.76 on 04/18/24 | 7.59 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,856,856 | 5,374,134 | 3,240,171 | ||
| Shares Outstanding, K | 39,416 | 125,799 | 702,857 | ||
| Annual Sales | 3,461,100,000 | 10,426,000,000 | 1,030,000 | ||
| Annual Net Income | 518,190,000 | 235,000,000 | -513,050,000 | ||
| Last Quarter Sales | 916,930,000 | 2,553,000,000 | 1,030,000 | ||
| Last Quarter Net Income | 191,780,000 | -2,000,000 | -115,100,000 | ||
| 60-Month Beta | 1.39 | 1.63 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 02/07/24 | 0.30 on 01/25/24 | -0.17 on 02/21/24 | ||
| Latest Earnings Date | 05/15/24 | 04/18/24 | 05/01/24 | ||
| Most Recent Dividend | 1.610 on 02/28/24 | 0.375 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | 02/28/24 | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.71 | 9.05 | 0.00 | ||