Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CP | UNP | CNI | CSX | NSC |
Company | Canadian Pacific Kansas City Ltd | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 88.43 | 245.87 | 131.75 | 36.93 | 252.57 |
High | 88.77 | 246.76 | 132.73 | 37.17 | 255.77 |
Low | 87.60 | 244.22 | 131.40 | 36.69 | 250.38 |
Last | 88.17 | 245.93 | 131.71 | 37.07 | 254.87 |
Change | -0.29 | +1.30 | +0.06 | +0.23 | +3.15 |
% Change | -0.33% | +0.53% | +0.05% | +0.62% | +1.25% |
Volume | 1,550,800 | 2,265,900 | 786,800 | 8,659,500 | 1,001,300 |
20-Day Average Volume | 1,828,750 | 2,299,345 | 977,980 | 10,631,330 | 1,160,895 |
Previous Close | 88.46 | 244.63 | 131.65 | 36.84 | 251.72 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 88.76 | 247.66 | 129.96 | 37.53 | 256.38 |
20-Day Raw Stochastic | 49.03% | 35.91% | 69.36% | 47.08% | 51.57% |
20-Day Relative Strength | 55.52% | 49.19% | 56.57% | 50.73% | 52.76% |
Weighted Alpha | +18.50 | +22.90 | +15.70 | +25.20 | +24.60 |
Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 72% Buy | 72% Buy |
Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 64% Buy | 72% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.03% since 03/21/24 | -0.88% since 03/21/24 | -0.84% since 03/21/24 | -2.11% since 03/21/24 | -1.13% since 03/21/24 |
Low | 87.09 on 03/27/24 | 240.50 on 03/26/24 | 129.69 on 03/25/24 | 35.70 on 03/26/24 | 245.51 on 03/25/24 |
High | 90.56 on 03/22/24 | 249.09 on 03/22/24 | 133.10 on 03/22/24 | 38.03 on 03/22/24 | 258.88 on 03/22/24 |
1-Month | |||||
%Chg | +3.83% since 02/28/24 | -3.17% since 02/28/24 | +1.51% since 02/28/24 | -1.62% since 02/28/24 | +0.52% since 02/28/24 |
Low | 84.89 on 03/01/24 | 240.50 on 03/26/24 | 126.48 on 03/06/24 | 35.70 on 03/26/24 | 245.51 on 03/25/24 |
High | 91.58 on 03/13/24 | 255.74 on 02/29/24 | 134.02 on 03/21/24 | 38.61 on 03/05/24 | 263.66 on 03/13/24 |
3-Month | |||||
%Chg | +11.20% since 12/28/23 | -0.04% since 12/28/23 | +5.28% since 12/28/23 | +6.71% since 12/28/23 | +7.75% since 12/28/23 |
Low | 75.33 on 01/17/24 | 234.47 on 01/17/24 | 122.23 on 01/24/24 | 33.45 on 01/25/24 | 224.42 on 01/11/24 |
High | 91.58 on 03/13/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
6-Month | |||||
%Chg | +18.13% since 09/28/23 | +20.49% since 09/28/23 | +20.12% since 09/28/23 | +21.26% since 09/28/23 | +29.13% since 09/28/23 |
Low | 68.92 on 10/25/23 | 199.33 on 10/06/23 | 103.96 on 10/27/23 | 29.03 on 10/27/23 | 183.09 on 10/25/23 |
High | 91.58 on 03/13/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 82,214,648 | 150,040,912 | 84,337,072 | 72,567,976 | 62,752,816 |
Shares Outstanding, K | 932,456 | 610,096 | 640,324 | 1,957,593 | 246,215 |
Annual Sales | 9,300,740,000 | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 12,156,000,000 |
Annual Net Income | 2,909,120,000 | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 1,827,000,000 |
Last Quarter Sales | 2,776,340,000 | 6,159,000,000 | 3,288,910,000 | 3,680,000,000 | 3,073,000,000 |
Last Quarter Net Income | 751,640,000 | 1,652,000,000 | 1,571,370,000 | 886,000,000 | 527,000,000 |
60-Month Beta | 0.94 | 1.07 | 0.88 | 1.18 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 01/30/24 | 2.71 on 01/25/24 | 1.48 on 01/23/24 | 0.45 on 01/24/24 | 2.83 on 01/26/24 |
Latest Earnings Date | 04/24/24 | 04/18/24 | 04/23/24 | 04/17/24 | 04/24/24 |
Most Recent Dividend | 0.141 on 03/27/24 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.120 on 02/28/24 | 1.350 on 02/01/24 |
Next Ex-Dividends Date | 03/27/24 | 02/28/24 | 03/06/24 | 02/28/24 | 02/01/24 |
Ratios | |||||
Price/Earnings ttm | 31.48 | 23.39 | 24.38 | 20.02 | 21.42 |