Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Pacific Kansas City Ltd (CP)

Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 88.43 245.87 131.75 36.93 252.57
High 88.77 246.76 132.73 37.17 255.77
Low 87.60 244.22 131.40 36.69 250.38
Last 88.17 245.93 131.71 37.07 254.87
Change -0.29 +1.30 +0.06 +0.23 +3.15
% Change -0.33% +0.53% +0.05% +0.62% +1.25%
Volume 1,550,800 2,265,900 786,800 8,659,500 1,001,300
20-Day Average Volume 1,828,750 2,299,345 977,980 10,631,330 1,160,895
Previous Close 88.46 244.63 131.65 36.84 251.72
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 88.76 247.66 129.96 37.53 256.38
20-Day Raw Stochastic 49.03% 35.91% 69.36% 47.08% 51.57%
20-Day Relative Strength 55.52% 49.19% 56.57% 50.73% 52.76%
Weighted Alpha +18.50 +22.90 +15.70 +25.20 +24.60
Today's Opinion 80% Buy 56% Buy 100% Buy 72% Buy 72% Buy
Previous Opinion 80% Buy 56% Buy 100% Buy 64% Buy 72% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.03% since 03/21/24 -0.88% since 03/21/24 -0.84% since 03/21/24 -2.11% since 03/21/24 -1.13% since 03/21/24
Low 87.09 on 03/27/24 240.50 on 03/26/24 129.69 on 03/25/24 35.70 on 03/26/24 245.51 on 03/25/24
High 90.56 on 03/22/24 249.09 on 03/22/24 133.10 on 03/22/24 38.03 on 03/22/24 258.88 on 03/22/24
1-Month  
%Chg +3.83% since 02/28/24 -3.17% since 02/28/24 +1.51% since 02/28/24 -1.62% since 02/28/24 +0.52% since 02/28/24
Low 84.89 on 03/01/24 240.50 on 03/26/24 126.48 on 03/06/24 35.70 on 03/26/24 245.51 on 03/25/24
High 91.58 on 03/13/24 255.74 on 02/29/24 134.02 on 03/21/24 38.61 on 03/05/24 263.66 on 03/13/24
3-Month  
%Chg +11.20% since 12/28/23 -0.04% since 12/28/23 +5.28% since 12/28/23 +6.71% since 12/28/23 +7.75% since 12/28/23
Low 75.33 on 01/17/24 234.47 on 01/17/24 122.23 on 01/24/24 33.45 on 01/25/24 224.42 on 01/11/24
High 91.58 on 03/13/24 258.66 on 02/26/24 134.02 on 03/21/24 40.12 on 02/23/24 263.66 on 03/13/24
6-Month  
%Chg +18.13% since 09/28/23 +20.49% since 09/28/23 +20.12% since 09/28/23 +21.26% since 09/28/23 +29.13% since 09/28/23
Low 68.92 on 10/25/23 199.33 on 10/06/23 103.96 on 10/27/23 29.03 on 10/27/23 183.09 on 10/25/23
High 91.58 on 03/13/24 258.66 on 02/26/24 134.02 on 03/21/24 40.12 on 02/23/24 263.66 on 03/13/24
Key Statistics  
Market Capitalization, $K 82,214,648 150,040,912 84,337,072 72,567,976 62,752,816
Shares Outstanding, K 932,456 610,096 640,324 1,957,593 246,215
Annual Sales 9,300,740,000 24,119,000,000 12,466,180,000 14,657,000,000 12,156,000,000
Annual Net Income 2,909,120,000 6,379,000,000 4,167,000,000 3,715,000,000 1,827,000,000
Last Quarter Sales 2,776,340,000 6,159,000,000 3,288,910,000 3,680,000,000 3,073,000,000
Last Quarter Net Income 751,640,000 1,652,000,000 1,571,370,000 886,000,000 527,000,000
60-Month Beta 0.94 1.07 0.88 1.18 1.30
Per-Share Information  
Most Recent Earnings 0.87 on 01/30/24 2.71 on 01/25/24 1.48 on 01/23/24 0.45 on 01/24/24 2.83 on 01/26/24
Latest Earnings Date 04/24/24 04/18/24 04/23/24 04/17/24 04/24/24
Most Recent Dividend 0.141 on 03/27/24 1.300 on 02/28/24 1.249 on 03/06/24 0.120 on 02/28/24 1.350 on 02/01/24
Next Ex-Dividends Date 03/27/24 02/28/24 03/06/24 02/28/24 02/01/24
Ratios  
Price/Earnings ttm 31.48 23.39 24.38 20.02 21.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar