Cowen Group Inc (COWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COWN | JPM | BAC | WFC | MS |
| Company | Cowen Group Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.99 | 263.69 | 46.23 | 77.00 | 136.47 |
| High | 39.01 | 267.10 | 46.86 | 77.65 | 139.04 |
| Low | 38.99 | 263.01 | 46.15 | 77.00 | 136.47 |
| Last | 38.99 | 264.84 | 46.52 | 77.32 | 137.82 |
| Change | unch | -1.11 | +0.13 | -0.11 | +0.02 |
| % Change | unch | -0.42% | +0.28% | -0.14% | +0.01% |
| Volume | 983,500 | 7,666,200 | 24,655,100 | 10,393,200 | 6,475,800 |
| 20-Day Average Volume | 991,335 | 9,790,130 | 33,054,320 | 13,858,230 | 6,822,440 |
| Previous Close | 38.99 | 265.95 | 46.39 | 77.43 | 137.80 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 248.50 | 45.47 | 73.13 | 129.63 |
| 20-Day Raw Stochastic | 65.22% | 92.46% | 75.00% | 89.06% | 92.67% |
| 20-Day Relative Strength | 62.74% | 69.99% | 56.33% | 65.19% | 63.72% |
| Weighted Alpha | +29.50 | +56.03 | +37.95 | +57.28 | +62.84 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/21/23 | +4.16% since 01/16/25 | -0.26% since 01/16/25 | +1.80% since 01/16/25 | +1.48% since 01/16/25 |
| Low | 38.96 on 02/23/23 | 252.14 on 01/17/25 | 45.76 on 01/22/25 | 75.50 on 01/17/25 | 134.53 on 01/17/25 |
| High | 39.07 on 02/24/23 | 267.10 on 01/24/25 | 47.15 on 01/21/25 | 78.30 on 01/23/25 | 139.04 on 01/24/25 |
| 1-Month | |||||
| %Chg | +0.39% since 01/27/23 | +9.30% since 12/24/24 | +4.82% since 12/24/24 | +8.00% since 12/24/24 | +8.47% since 12/24/24 |
| Low | 38.84 on 02/01/23 | 237.11 on 12/30/24 | 43.55 on 12/30/24 | 69.34 on 01/10/25 | 122.45 on 01/13/25 |
| High | 39.07 on 02/24/23 | 267.10 on 01/24/25 | 47.51 on 01/16/25 | 78.30 on 01/23/25 | 139.04 on 01/24/25 |
| 3-Month | |||||
| %Chg | +0.67% since 11/28/22 | +17.72% since 10/24/24 | +9.07% since 10/24/24 | +18.17% since 10/24/24 | +15.65% since 10/24/24 |
| Low | 38.50 on 12/08/22 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 39.07 on 02/24/23 | 267.10 on 01/24/25 | 48.08 on 11/29/24 | 78.30 on 01/23/25 | 139.04 on 01/24/25 |
| 6-Month | |||||
| %Chg | +1.12% since 08/26/22 | +26.97% since 07/24/24 | +10.26% since 07/24/24 | +30.08% since 07/24/24 | +35.16% since 07/24/24 |
| Low | 37.76 on 10/12/22 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 39.07 on 02/24/23 | 267.10 on 01/24/25 | 48.08 on 11/29/24 | 78.30 on 01/23/25 | 139.04 on 01/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,266 | 745,614,848 | 356,942,336 | 257,436,240 | 222,032,992 |
| Shares Outstanding, K | 28,014 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 1,537,720,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 61,761,000,000 |
| Annual Net Income | 76,460,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 13,390,000,000 |
| Last Quarter Sales | 413,930,000 | 66,984,000,000 | 46,965,000,000 | 30,597,000,000 | 16,223,000,000 |
| Last Quarter Net Income | 12,930,000 | 14,005,000,000 | 6,665,000,000 | 5,079,000,000 | 3,714,000,000 |
| 60-Month Beta | 1.41 | 1.11 | 1.33 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/17/23 | 4.81 on 01/15/25 | 0.82 on 01/16/25 | 1.42 on 01/15/25 | 2.22 on 01/16/25 |
| Latest Earnings Date | 02/17/23 | 01/15/25 | 01/16/25 | 01/15/25 | 01/16/25 |
| Most Recent Dividend | 0.120 on 02/28/23 | 1.250 on 01/06/25 | 0.260 on 12/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 02/28/23 | 01/06/25 | 12/06/24 | 11/08/24 | 01/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 14.60 | 14.10 | 14.00 | 17.36 |