Cowen Group Inc (COWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COWN | GS | MS | SCHW | AMTD |
| Company | Cowen Group Inc | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.99 | 420.99 | 93.00 | 74.93 | 1.7200 |
| High | 39.01 | 423.61 | 93.65 | 75.46 | 1.7511 |
| Low | 38.99 | 414.85 | 91.65 | 74.00 | 1.7009 |
| Last | 38.99 | 416.94 | 92.03 | 74.37 | 1.7009 |
| Change | unch | -6.10 | -1.82 | -0.82 | -0.0691 |
| % Change | unch | -1.44% | -1.94% | -1.09% | -3.90% |
| Volume | 983,500 | 589,756 | 1,255,491 | 1,286,463 | 15,657 |
| 20-Day Average Volume | 991,335 | 2,449,827 | 7,770,809 | 7,250,798 | 52,088 |
| Previous Close | 38.99 | 423.04 | 93.85 | 75.19 | 1.7700 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 408.36 | 91.45 | 72.47 | 1.7494 |
| 20-Day Raw Stochastic | 65.22% | 73.93% | 72.60% | 80.59% | 24.24% |
| 20-Day Relative Strength | 62.74% | 57.13% | 54.21% | 64.60% | 48.80% |
| Weighted Alpha | +29.50 | +27.17 | +6.80 | +46.01 | -58.01 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/21/23 | +3.05% since 04/18/24 | +2.01% since 04/18/24 | +1.97% since 04/18/24 | -1.14% since 04/18/24 |
| Low | 38.96 on 02/23/23 | 403.01 on 04/19/24 | 90.36 on 04/19/24 | 72.86 on 04/19/24 | 1.6700 on 04/19/24 |
| High | 39.07 on 02/24/23 | 425.35 on 04/23/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.39% since 01/27/23 | +2.58% since 03/25/24 | +1.02% since 03/25/24 | +4.26% since 03/25/24 | -0.67% since 03/25/24 |
| Low | 38.84 on 02/01/23 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
| High | 39.07 on 02/24/23 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.67% since 11/28/22 | +8.54% since 01/25/24 | +4.60% since 01/25/24 | +16.73% since 01/25/24 | +4.85% since 01/25/24 |
| Low | 38.50 on 12/08/22 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 39.07 on 02/24/23 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +1.12% since 08/26/22 | +39.97% since 10/25/23 | +28.95% since 10/25/23 | +50.64% since 10/25/23 | -23.31% since 10/25/23 |
| Low | 37.76 on 10/12/22 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 49.16 on 10/26/23 | 1.6500 on 04/04/24 |
| High | 39.07 on 02/24/23 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.6400 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,266 | 137,287,904 | 152,659,408 | 133,541,800 | 137,943 |
| Shares Outstanding, K | 28,014 | 324,527 | 1,626,632 | 1,776,058 | 77,934 |
| Annual Sales | 1,537,720,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 76,460,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 413,930,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 12,930,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 1.41 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/17/23 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 02/17/23 | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.120 on 02/28/23 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 02/28/23 | 05/30/24 | 04/29/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 16.56 | 16.25 | 25.59 | 0.00 |