Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEQ19 | GFQ19 | HEN19 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 105.650 | 0.000 | 71.000 | 418.90 |
| High | 40.85 | 105.750 | 138.550 | 71.050 | 423.77 |
| Low | 39.86 | 104.625 | 138.550 | 70.700 | 417.17 |
| Last | 39.87 | 105.000s | 138.550s | 70.775s | 422.54 |
| Change | -0.74 | -0.650 | -0.200 | -0.275 | +3.64 |
| % Change | -1.81% | -0.62% | -0.14% | -0.39% | +0.87% |
| Volume | 5,100 | 602 | 0 | 1,669 | 0 |
| 20-Day Average Volume | 4,140 | 2,010 | 1,268 | 7,438 | 0 |
| Previous Close | 40.61 | 105.650 | 138.750 | 71.050 | 418.90 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 104.234 | 137.205 | 74.349 | 423.65 |
| 20-Day Raw Stochastic | 76.23% | 58.56% | 73.40% | 6.70% | 43.01% |
| 20-Day Relative Strength | 60.08% | 48.95% | 49.93% | 31.86% | 52.61% |
| Weighted Alpha | +6.74 | -7.98 | -9.14 | -10.91 | +12.65 |
| Today's Opinion | 8% Sell | 16% Sell | 32% Sell | 96% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 16% Sell | 16% Sell | 96% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 32% Sell | 16% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | +0.36% since 08/23/19 | +0.87% since 08/23/19 | +1.00% since 07/08/19 | -0.78% since 04/09/24 |
| Low | 38.38 on 06/01/23 | 104.500 on 08/26/19 | 137.900 on 08/26/19 | 69.875 on 07/09/19 | 411.86 on 04/12/24 |
| High | 40.85 on 06/07/23 | 105.950 on 08/29/19 | 139.350 on 08/28/19 | 72.850 on 07/09/19 | 427.59 on 04/10/24 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | -2.87% since 07/30/19 | -3.18% since 07/30/19 | -13.00% since 06/14/19 | -2.36% since 03/15/24 |
| Low | 36.73 on 05/26/23 | 99.700 on 08/16/19 | 127.650 on 08/13/19 | 69.875 on 07/09/19 | 411.86 on 04/12/24 |
| High | 40.85 on 06/07/23 | 108.925 on 08/01/19 | 143.350 on 07/31/19 | 83.300 on 06/18/19 | 436.88 on 03/18/24 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | -0.05% since 05/30/19 | +0.24% since 05/30/19 | -30.31% since 04/15/19 | +10.25% since 01/16/24 |
| Low | 36.73 on 05/26/23 | 99.700 on 08/16/19 | 127.650 on 08/13/19 | 69.875 on 07/09/19 | 381.32 on 01/17/24 |
| High | 40.85 on 06/07/23 | 109.600 on 07/29/19 | 143.900 on 07/29/19 | 102.350 on 04/16/19 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | -9.40% since 02/28/19 | -8.61% since 02/28/19 | -11.64% since 01/15/19 | +7.01% since 10/16/23 |
| Low | 36.73 on 05/26/23 | 99.700 on 08/16/19 | 127.650 on 08/13/19 | 69.875 on 07/09/19 | 349.58 on 12/07/23 |
| High | 40.96 on 12/27/22 | 121.150 on 03/22/19 | 161.400 on 04/18/19 | 102.450 on 04/11/19 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |