Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | TRI | MRVL | TT | IQV |
| Company | Coursera Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.02 | 151.20 | 62.78 | 291.12 | 230.36 |
| High | 12.36 | 154.00 | 63.36 | 294.42 | 232.98 |
| Low | 11.97 | 151.10 | 61.72 | 288.95 | 228.00 |
| Last | 12.23 | 152.99 | 62.88 | 291.15 | 231.34 |
| Change | +0.28 | +2.77 | +0.75 | +2.88 | +3.25 |
| % Change | +2.34% | +1.84% | +1.21% | +1.00% | +1.42% |
| Volume | 2,065,800 | 354,500 | 9,851,101 | 1,009,400 | 737,000 |
| 20-Day Average Volume | 1,846,610 | 320,805 | 12,715,955 | 787,810 | 732,225 |
| Previous Close | 11.95 | 150.22 | 62.13 | 288.27 | 228.09 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.17 | 153.37 | 69.61 | 297.30 | 239.60 |
| 20-Day Raw Stochastic | 18.71% | 42.67% | 7.95% | 23.38% | 27.11% |
| 20-Day Relative Strength | 27.99% | 48.17% | 40.24% | 50.77% | 41.69% |
| Weighted Alpha | -18.70 | +18.75 | +23.98 | +60.58 | +19.71 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 04/15/24 | +0.29% since 04/15/24 | -7.37% since 04/15/24 | -0.93% since 04/15/24 | +0.08% since 04/15/24 |
| Low | 11.75 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 222.71 on 04/18/24 |
| High | 12.40 on 04/16/24 | 154.00 on 04/22/24 | 69.39 on 04/17/24 | 298.69 on 04/17/24 | 232.98 on 04/22/24 |
| 1-Month | |||||
| %Chg | -12.33% since 03/22/24 | -2.16% since 03/22/24 | -5.50% since 03/22/24 | -3.04% since 03/22/24 | -8.35% since 03/22/24 |
| Low | 11.75 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 222.71 on 04/18/24 |
| High | 14.31 on 03/27/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | -31.87% since 01/22/24 | +2.51% since 01/22/24 | -10.31% since 01/22/24 | +15.25% since 01/22/24 | +6.24% since 01/22/24 |
| Low | 11.75 on 04/19/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 249.21 on 01/23/24 | 205.38 on 02/01/24 |
| High | 20.73 on 01/29/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -31.45% since 10/20/23 | +25.56% since 10/20/23 | +27.11% since 10/20/23 | +55.47% since 10/20/23 | +25.48% since 10/20/23 |
| Low | 11.75 on 04/19/24 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 | 167.42 on 11/01/23 |
| High | 21.26 on 12/14/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,880,022 | 67,811,712 | 53,804,580 | 65,458,044 | 41,398,336 |
| Shares Outstanding, K | 157,324 | 451,416 | 866,000 | 227,072 | 181,500 |
| Annual Sales | 635,760,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -116,550,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 168,880,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 3,868,000,000 |
| Last Quarter Net Income | -20,360,000 | 678,000,000 | -392,700,000 | 504,300,000 | 469,000,000 |
| 60-Month Beta | 1.48 | 0.65 | 1.50 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/01/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 04/29/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.20 | 74.99 | 32.00 | 24.45 |