Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | PYPL | ZM | SQ | WDAY |
| Company | Coupa Software Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 80.97 | 63.85 | 60.25 | 73.50 | 257.38 |
| High | 80.98 | 64.03 | 60.75 | 74.09 | 258.24 |
| Low | 80.95 | 61.95 | 59.61 | 71.65 | 254.28 |
| Last | 80.97 | 62.10 | 59.94 | 72.06 | 255.64 |
| Change | +0.63 | -1.16 | +0.86 | -1.45 | -1.38 |
| % Change | +0.78% | -1.83% | +1.46% | -1.97% | -0.54% |
| Volume | 5,078,100 | 9,217,600 | 4,223,300 | 6,552,139 | 1,259,500 |
| 20-Day Average Volume | 2,034,280 | 9,914,775 | 2,577,500 | 6,899,560 | 1,408,125 |
| Previous Close | 80.34 | 63.26 | 59.08 | 73.51 | 257.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 65.19 | 63.36 | 78.87 | 268.62 |
| 20-Day Raw Stochastic | 99.28% | 2.40% | 11.09% | 2.90% | 5.23% |
| 20-Day Relative Strength | 71.41% | 45.87% | 35.98% | 43.58% | 32.57% |
| Weighted Alpha | -38.10 | -10.82 | -11.56 | +16.49 | +25.19 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | -5.62% since 04/11/24 | -4.13% since 04/11/24 | -9.99% since 04/11/24 | -4.78% since 04/11/24 |
| Low | 79.93 on 02/21/23 | 61.95 on 04/18/24 | 59.01 on 04/17/24 | 71.65 on 04/18/24 | 254.28 on 04/18/24 |
| High | 80.98 on 02/27/23 | 65.97 on 04/12/24 | 62.50 on 04/12/24 | 79.00 on 04/12/24 | 267.60 on 04/12/24 |
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | -3.32% since 03/18/24 | -9.50% since 03/18/24 | -10.88% since 03/18/24 | -6.22% since 03/18/24 |
| Low | 79.60 on 01/30/23 | 61.95 on 04/18/24 | 59.01 on 04/17/24 | 71.65 on 04/18/24 | 254.28 on 04/18/24 |
| High | 80.98 on 02/27/23 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | +0.02% since 01/18/24 | -10.96% since 01/18/24 | +11.77% since 01/18/24 | -10.52% since 01/18/24 |
| Low | 59.41 on 11/30/22 | 55.77 on 02/08/24 | 59.01 on 04/17/24 | 61.83 on 01/25/24 | 254.28 on 04/18/24 |
| High | 80.98 on 02/27/23 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | +11.29% since 10/18/23 | -4.81% since 10/18/23 | +61.64% since 10/18/23 | +19.12% since 10/18/23 |
| Low | 40.29 on 11/08/22 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 80.98 on 02/27/23 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 66,590,192 | 18,170,644 | 45,259,596 | 67,853,272 |
| Shares Outstanding, K | 75,541 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 725,290,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -379,040,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 217,340,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | -84,680,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 1.16 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 03/13/23 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.87 | 26.11 | 430.24 | 207.81 |