Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | PYPL | TWTR | WDAY | SQ |
| Company | Coupa Software Inc | Paypal Holdings | Twitter Inc | Workday Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 80.97 | 64.11 | 53.91 | 257.99 | 75.57 |
| High | 80.98 | 65.09 | 54.00 | 258.94 | 76.09 |
| Low | 80.95 | 64.02 | 53.70 | 255.40 | 74.05 |
| Last | 80.97 | 64.38 | 53.70 | 255.39 | 73.99 |
| Change | +0.63 | -0.05 | +0.35 | -1.43 | -1.22 |
| % Change | +0.78% | -0.08% | +0.66% | -0.56% | -1.62% |
| Volume | 5,078,100 | 2,237,525 | 140,831,500 | 235,732 | 1,355,121 |
| 20-Day Average Volume | 2,034,280 | 9,194,599 | 34,382,551 | 1,335,787 | 6,528,762 |
| Previous Close | 80.34 | 64.43 | 53.35 | 256.82 | 75.21 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 64.74 | 50.37 | 264.20 | 76.89 |
| 20-Day Raw Stochastic | 99.28% | 46.34% | 97.45% | 18.49% | 29.70% |
| 20-Day Relative Strength | 71.41% | 53.86% | 68.00% | 36.07% | 47.84% |
| Weighted Alpha | -38.10 | -6.91 | +8.10 | +27.32 | +25.48 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | +2.32% since 04/17/24 | +2.40% since 10/20/22 | -0.41% since 04/17/24 | +1.37% since 04/17/24 |
| Low | 79.93 on 02/21/23 | 61.72 on 04/19/24 | 49.55 on 10/21/22 | 250.52 on 04/19/24 | 69.81 on 04/22/24 |
| High | 80.98 on 02/27/23 | 65.09 on 04/24/24 | 54.00 on 10/27/22 | 259.34 on 04/23/24 | 76.09 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | -0.06% since 03/22/24 | +27.58% since 09/27/22 | -7.76% since 03/22/24 | -7.74% since 03/22/24 |
| Low | 79.60 on 01/30/23 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 250.52 on 04/19/24 | 69.81 on 04/22/24 |
| High | 80.98 on 02/27/23 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | +2.71% since 01/24/24 | +34.76% since 07/27/22 | -13.38% since 01/24/24 | +19.10% since 01/24/24 |
| Low | 59.41 on 11/30/22 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 250.52 on 04/19/24 | 61.83 on 01/25/24 |
| High | 80.98 on 02/27/23 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | +19.34% since 10/24/23 | +10.40% since 04/27/22 | +20.53% since 10/24/23 | +64.32% since 10/24/23 |
| Low | 40.29 on 11/08/22 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 38.85 on 10/30/23 |
| High | 80.98 on 02/27/23 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 67,821,784 | 41,093,712 | 67,800,480 | 46,306,272 |
| Shares Outstanding, K | 75,541 | 1,052,643 | 765,246 | 264,000 | 615,693 |
| Annual Sales | 725,290,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 21,915,620,000 |
| Annual Net Income | -379,040,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 9,770,000 |
| Last Quarter Sales | 217,340,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 5,773,040,000 |
| Last Quarter Net Income | -84,680,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 178,070,000 |
| 60-Month Beta | 1.16 | 1.45 | 0.54 | 1.32 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 03/13/23 | 04/30/24 | 11/01/22 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 0.00 | 204.46 | 421.18 |