Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COUP | PYPL | SQ | SNAP | SNOW |
Company | Coupa Software Inc | Paypal Holdings | Block Inc | Snap Inc | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 80.97 | 63.47 | 71.50 | 10.63 | 152.59 |
High | 80.98 | 64.40 | 73.30 | 11.55 | 153.82 |
Low | 80.95 | 62.95 | 71.03 | 10.54 | 149.55 |
Last | 80.97 | 64.11 | 73.25 | 11.55 | 156.14 |
Change | +0.63 | -0.73 | -0.78 | +0.47 | +1.15 |
% Change | +0.78% | -1.13% | -1.05% | +4.24% | +0.74% |
Volume | 5,078,100 | 9,015,374 | 4,308,767 | 45,236,138 | 2,967,862 |
20-Day Average Volume | 2,034,280 | 9,402,899 | 6,682,676 | 24,509,877 | 4,784,672 |
Previous Close | 80.34 | 64.84 | 74.03 | 11.08 | 154.99 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 80.08 | 64.64 | 76.37 | 11.10 | 153.42 |
20-Day Raw Stochastic | 99.28% | 43.45% | 23.03% | 77.75% | 36.30% |
20-Day Relative Strength | 71.41% | 52.48% | 46.29% | 50.22% | 40.99% |
Weighted Alpha | -38.10 | -7.70 | +22.67 | +53.28 | -7.41 |
Today's Opinion | 100% Buy | 80% Buy | 40% Buy | 48% Sell | 88% Sell |
Previous Opinion | 100% Buy | 96% Buy | 56% Buy | 80% Sell | 56% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 56% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.21% since 02/17/23 | +3.59% since 04/18/24 | +1.71% since 04/18/24 | -1.29% since 04/18/24 | +2.52% since 04/18/24 |
Low | 79.93 on 02/21/23 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 10.55 on 04/25/24 | 144.32 on 04/22/24 |
High | 80.98 on 02/27/23 | 65.09 on 04/24/24 | 76.15 on 04/24/24 | 11.88 on 04/19/24 | 155.08 on 04/24/24 |
1-Month | |||||
%Chg | +1.53% since 01/27/23 | -2.53% since 03/25/24 | -11.29% since 03/25/24 | +1.95% since 03/25/24 | -3.79% since 03/25/24 |
Low | 79.60 on 01/30/23 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 | 144.32 on 04/22/24 |
High | 80.98 on 02/27/23 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 | 165.89 on 03/28/24 |
3-Month | |||||
%Chg | +29.16% since 11/25/22 | +5.96% since 01/25/24 | +16.87% since 01/25/24 | -29.53% since 01/25/24 | -26.14% since 01/25/24 |
Low | 59.41 on 11/30/22 | 55.77 on 02/08/24 | 61.94 on 01/26/24 | 10.08 on 04/16/24 | 144.32 on 04/22/24 |
High | 80.98 on 02/27/23 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | +38.06% since 08/26/22 | +24.94% since 10/25/23 | +75.67% since 10/25/23 | +24.92% since 10/25/23 | +6.85% since 10/25/23 |
Low | 40.29 on 11/08/22 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 | 138.40 on 10/26/23 |
High | 80.98 on 02/27/23 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,116,555 | 68,253,368 | 45,579,752 | 18,289,002 | 51,797,660 |
Shares Outstanding, K | 75,541 | 1,052,643 | 615,693 | 1,650,632 | 334,200 |
Annual Sales | 725,290,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 2,806,490,000 |
Annual Net Income | -379,040,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | -836,100,000 |
Last Quarter Sales | 217,340,000 | 8,026,000,000 | 5,773,040,000 | 1,361,290,000 | 774,700,000 |
Last Quarter Net Income | -84,680,000 | 1,402,000,000 | 178,070,000 | -248,250,000 | -169,350,000 |
60-Month Beta | 1.16 | 1.45 | 2.55 | 1.13 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 12/12/22 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 03/13/23 | 04/30/24 | 05/02/24 | 04/25/24 | 05/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.14 | 442.41 | 0.00 | 0.00 |