Coupa Software Inc (COUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUP | META | PLTR | SPOT | ADP |
| Company | Coupa Software Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 80.97 | 698.18 | 139.04 | 719.47 | 307.62 |
| High | 80.98 | 701.59 | 140.36 | 723.99 | 308.81 |
| Low | 80.95 | 696.02 | 137.49 | 703.48 | 306.13 |
| Last | 80.97 | 698.50 | 139.76 | 711.61 | 308.20 |
| Change | +0.63 | +1.27 | +1.56 | -9.67 | +0.58 |
| % Change | +0.78% | +0.18% | +1.13% | -1.34% | +0.19% |
| Volume | 5,078,100 | 4,597,082 | 38,515,805 | 954,695 | 548,284 |
| 20-Day Average Volume | 2,034,280 | 10,790,398 | 85,098,133 | 1,652,522 | 1,564,456 |
| Previous Close | 80.34 | 697.23 | 138.20 | 721.28 | 307.62 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 672.55 | 130.10 | 684.21 | 319.12 |
| 20-Day Raw Stochastic | 99.28% | 88.92% | 74.51% | 81.24% | 12.68% |
| 20-Day Relative Strength | 71.41% | 63.84% | 61.54% | 60.53% | 44.94% |
| Weighted Alpha | -38.10 | +42.25 | +315.31 | +125.82 | +20.44 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 02/17/23 | +0.75% since 06/11/25 | +1.36% since 06/11/25 | +0.13% since 06/11/25 | -1.27% since 06/11/25 |
| Low | 79.93 on 02/21/23 | 681.01 on 06/13/25 | 133.35 on 06/13/25 | 691.21 on 06/13/25 | 305.28 on 06/12/25 |
| High | 80.98 on 02/27/23 | 707.15 on 06/16/25 | 144.86 on 06/16/25 | 728.80 on 06/17/25 | 314.24 on 06/12/25 |
| 1-Month | |||||
| %Chg | +1.53% since 01/27/23 | +9.21% since 05/16/25 | +6.74% since 05/16/25 | +8.19% since 05/16/25 | -3.43% since 05/16/25 |
| Low | 79.60 on 01/30/23 | 622.65 on 05/23/25 | 118.93 on 06/05/25 | 628.90 on 05/23/25 | 305.28 on 06/12/25 |
| High | 80.98 on 02/27/23 | 708.87 on 06/11/25 | 144.86 on 06/16/25 | 728.80 on 06/17/25 | 329.93 on 06/06/25 |
| 3-Month | |||||
| %Chg | +29.16% since 11/25/22 | +20.08% since 03/18/25 | +64.80% since 03/18/25 | +24.69% since 03/18/25 | +4.22% since 03/18/25 |
| Low | 59.41 on 11/30/22 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 272.62 on 04/07/25 |
| High | 80.98 on 02/27/23 | 708.87 on 06/11/25 | 144.86 on 06/16/25 | 728.80 on 06/17/25 | 329.93 on 06/06/25 |
| 6-Month | |||||
| %Chg | +38.06% since 08/26/22 | +17.10% since 12/18/24 | +93.33% since 12/18/24 | +58.27% since 12/18/24 | +6.90% since 12/18/24 |
| Low | 40.29 on 11/08/22 | 479.80 on 04/21/25 | 63.40 on 01/13/25 | 443.21 on 01/02/25 | 272.62 on 04/07/25 |
| High | 80.98 on 02/27/23 | 740.91 on 02/14/25 | 144.86 on 06/16/25 | 728.80 on 06/17/25 | 329.93 on 06/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,555 | 1,753,064,192 | 326,139,840 | 147,651,072 | 124,870,032 |
| Shares Outstanding, K | 75,541 | 2,514,327 | 2,359,912 | 204,707 | 405,923 |
| Annual Sales | 725,290,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 19,202,600,000 |
| Annual Net Income | -379,040,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 3,752,000,000 |
| Last Quarter Sales | 217,340,000 | 42,314,000,000 | 883,860,000 | 4,414,170,000 | 5,553,000,000 |
| Last Quarter Net Income | -84,680,000 | 16,644,000,000 | 214,030,000 | 237,040,000 | 1,249,500,000 |
| 60-Month Beta | 1.16 | 1.26 | 2.64 | 1.68 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 12/12/22 | 6.43 on 04/30/25 | 0.13 on 05/05/25 | 1.13 on 04/29/25 | 3.06 on 04/30/25 |
| Latest Earnings Date | 03/13/23 | 07/30/25 | 08/04/25 | 07/22/25 | 07/30/25 |
| Most Recent Dividend | N/A | 0.525 on 06/16/25 | N/A | N/A | 1.540 on 06/13/25 |
| Next Ex-Dividends Date | N/A | 06/16/25 | N/A | N/A | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.38 | 1,178.42 | 118.67 | 31.32 |