Cotiviti Holdings (COTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTV | TRI | APTV | IQV | MAXR |
| Company | Cotiviti Holdings | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Maxar Technologies Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.76 | 152.03 | 70.52 | 239.32 | 52.98 |
| High | 44.76 | 152.39 | 70.90 | 239.89 | 52.99 |
| Low | 44.74 | 149.80 | 68.93 | 232.69 | 52.98 |
| Last | 44.74 | 152.22 | 69.33 | 232.77 | 52.99 |
| Change | +0.02 | -0.41 | -2.07 | -8.07 | +0.01 |
| % Change | +0.04% | -0.27% | -2.90% | -3.35% | +0.02% |
| Volume | 640,000 | 78,590 | 696,006 | 413,361 | 3,111,700 |
| 20-Day Average Volume | 376,775 | 283,922 | 2,025,582 | 765,989 | 1,246,015 |
| Previous Close | 44.72 | 152.63 | 71.40 | 240.84 | 52.98 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 44.66 | 152.96 | 73.86 | 237.77 | 52.15 |
| 20-Day Raw Stochastic | 92.00% | 34.35% | 3.01% | 33.20% | 100.00% |
| 20-Day Relative Strength | 76.08% | 46.64% | 37.03% | 44.72% | 73.25% |
| Weighted Alpha | +36.20 | +18.02 | -35.46 | +20.93 | +2.20 |
| Today's Opinion | N/A | 40% Buy | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 08/17/18 | +1.01% since 04/18/24 | -0.17% since 04/18/24 | +2.59% since 04/18/24 | +0.55% since 04/25/23 |
| Low | 44.67 on 08/21/18 | 149.50 on 04/19/24 | 68.92 on 04/19/24 | 225.54 on 04/19/24 | 52.63 on 04/26/23 |
| High | 44.76 on 08/24/18 | 155.22 on 04/24/24 | 72.33 on 04/24/24 | 244.27 on 04/24/24 | 52.99 on 05/02/23 |
| 1-Month | |||||
| %Chg | +0.45% since 07/24/18 | -2.11% since 03/25/24 | -12.50% since 03/25/24 | -6.36% since 03/25/24 | +3.78% since 03/31/23 |
| Low | 44.48 on 07/27/18 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 50.93 on 04/03/23 |
| High | 44.76 on 08/24/18 | 157.68 on 03/28/24 | 80.81 on 04/01/24 | 253.84 on 04/01/24 | 52.99 on 05/02/23 |
| 3-Month | |||||
| %Chg | +34.76% since 05/24/18 | +2.29% since 01/25/24 | -18.13% since 01/25/24 | +8.14% since 01/25/24 | +2.40% since 02/02/23 |
| Low | 33.07 on 05/29/18 | 148.16 on 01/31/24 | 68.84 on 04/18/24 | 205.38 on 02/01/24 | 50.32 on 03/13/23 |
| High | 44.76 on 08/24/18 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| 6-Month | |||||
| %Chg | +32.80% since 02/23/18 | +25.07% since 10/25/23 | -22.57% since 10/25/23 | +28.60% since 10/25/23 | +153.06% since 11/02/22 |
| Low | 31.00 on 05/02/18 | 117.46 on 10/27/23 | 68.84 on 04/18/24 | 167.42 on 11/01/23 | 20.01 on 11/04/22 |
| High | 44.76 on 08/24/18 | 161.57 on 02/16/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,195,718 | 68,899,624 | 19,469,280 | 43,712,460 | 4,003,395 |
| Shares Outstanding, K | 93,780 | 451,416 | 272,679 | 181,500 | 75,550 |
| Annual Sales | 678,660,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,605,000,000 |
| Annual Net Income | 138,200,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -150,000,000 |
| Last Quarter Sales | 177,450,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 326,000,000 |
| Last Quarter Net Income | 16,580,000 | 678,000,000 | 905,000,000 | 469,000,000 | -109,000,000 |
| 60-Month Beta | 0.52 | 0.65 | 1.90 | 1.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/26/18 | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | -1.09 on 02/22/23 |
| Latest Earnings Date | 08/07/18 | 05/02/24 | 05/02/24 | 05/02/24 | 05/08/23 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | 0.010 on 03/14/23 |
| Next Ex-Dividends Date | N/A | 02/20/24 | 02/04/20 | N/A | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 44.00 | 14.45 | 25.69 | 0.00 |