Cotiviti Holdings (COTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COTV | TRI | APTV | IQV | GDS |
Company | Cotiviti Holdings | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Gds Holdings Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 44.76 | 156.17 | 79.06 | 252.71 | 6.44 |
High | 44.76 | 157.68 | 79.84 | 253.77 | 6.82 |
Low | 44.74 | 154.97 | 78.47 | 247.96 | 6.34 |
Last | 44.74 | 155.83 | 79.65 | 252.89 | 6.65 |
Change | +0.02 | -0.12 | +1.01 | +0.32 | +0.32 |
% Change | +0.04% | -0.08% | +1.28% | +0.13% | +5.06% |
Volume | 640,000 | 458,200 | 2,654,500 | 771,400 | 2,577,500 |
20-Day Average Volume | 376,775 | 313,250 | 2,199,320 | 870,260 | 2,347,065 |
Previous Close | 44.72 | 155.95 | 78.64 | 252.57 | 6.33 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.66 | 157.01 | 78.52 | 253.65 | 7.28 |
20-Day Raw Stochastic | 92.00% | 22.05% | 82.16% | 50.14% | 25.48% |
20-Day Relative Strength | 76.08% | 51.86% | 50.34% | 59.15% | 46.28% |
Weighted Alpha | +36.20 | +23.80 | -27.50 | +31.80 | -59.70 |
Today's Opinion | N/A | 80% Buy | 88% Sell | 88% Buy | 64% Sell |
Previous Opinion | N/A | 80% Buy | 88% Sell | 88% Buy | 80% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 08/17/18 | -0.31% since 03/21/24 | -1.13% since 03/21/24 | -0.66% since 03/21/24 | -20.55% since 03/21/24 |
Low | 44.67 on 08/21/18 | 154.69 on 03/25/24 | 76.41 on 03/26/24 | 247.48 on 03/26/24 | 5.85 on 03/27/24 |
High | 44.76 on 08/24/18 | 157.68 on 03/28/24 | 80.18 on 03/22/24 | 254.80 on 03/22/24 | 8.99 on 03/25/24 |
1-Month | |||||
%Chg | +0.45% since 07/24/18 | -0.62% since 02/28/24 | +1.12% since 02/28/24 | +1.03% since 02/28/24 | -3.34% since 02/28/24 |
Low | 44.48 on 07/27/18 | 154.69 on 03/25/24 | 75.00 on 03/15/24 | 244.00 on 03/01/24 | 5.85 on 03/27/24 |
High | 44.76 on 08/24/18 | 159.86 on 03/01/24 | 80.66 on 03/21/24 | 261.73 on 03/08/24 | 8.99 on 03/25/24 |
3-Month | |||||
%Chg | +34.76% since 05/24/18 | +7.10% since 12/28/23 | -11.96% since 12/28/23 | +8.66% since 12/28/23 | -27.40% since 12/28/23 |
Low | 33.07 on 05/29/18 | 142.80 on 01/11/24 | 75.00 on 03/15/24 | 205.38 on 02/01/24 | 5.01 on 02/05/24 |
High | 44.76 on 08/24/18 | 161.57 on 02/16/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 9.34 on 12/29/23 |
6-Month | |||||
%Chg | +32.80% since 02/23/18 | +26.05% since 09/28/23 | -19.66% since 09/28/23 | +27.92% since 09/28/23 | -36.79% since 09/28/23 |
Low | 31.00 on 05/02/18 | 117.46 on 10/27/23 | 71.01 on 11/02/23 | 167.42 on 11/01/23 | 5.01 on 02/05/24 |
High | 44.76 on 08/24/18 | 161.57 on 02/16/24 | 100.88 on 09/29/23 | 261.73 on 03/08/24 | 12.26 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,195,718 | 70,398,320 | 21,443,476 | 45,841,456 | 1,206,207 |
Shares Outstanding, K | 93,780 | 451,416 | 272,679 | 181,500 | 190,554 |
Annual Sales | 678,660,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,385,790,000 |
Annual Net Income | 138,200,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -188,560,000 |
Last Quarter Sales | 177,450,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 345,260,000 |
Last Quarter Net Income | 16,580,000 | 678,000,000 | 905,000,000 | 469,000,000 | -57,730,000 |
60-Month Beta | 0.52 | 0.66 | 1.90 | 1.51 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 07/26/18 | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | -2.16 on 03/26/24 |
Latest Earnings Date | 08/07/18 | 05/02/24 | 05/02/24 | 04/25/24 | 03/26/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | 02/04/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 29.81 | 44.43 | 15.76 | 26.67 | 0.00 |