Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cotiviti Holdings (COTV)

Cotiviti Holdings (COTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 44.76 156.17 79.06 252.71 6.44
High 44.76 157.68 79.84 253.77 6.82
Low 44.74 154.97 78.47 247.96 6.34
Last 44.74 155.83 79.65 252.89 6.65
Change +0.02 -0.12 +1.01 +0.32 +0.32
% Change +0.04% -0.08% +1.28% +0.13% +5.06%
Volume 640,000 458,200 2,654,500 771,400 2,577,500
20-Day Average Volume 376,775 313,250 2,199,320 870,260 2,347,065
Previous Close 44.72 155.95 78.64 252.57 6.33
Industry Technology Services Technology Services Technology Services Medical Instruments Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.66 157.01 78.52 253.65 7.28
20-Day Raw Stochastic 92.00% 22.05% 82.16% 50.14% 25.48%
20-Day Relative Strength 76.08% 51.86% 50.34% 59.15% 46.28%
Weighted Alpha +36.20 +23.80 -27.50 +31.80 -59.70
Today's Opinion N/A 80% Buy 88% Sell 88% Buy 64% Sell
Previous Opinion N/A 80% Buy 88% Sell 88% Buy 80% Sell
Last Month's Opinion N/A 100% Buy 100% Sell 100% Buy 72% Sell
Performance  
5-Days  
%Chg +0.13% since 08/17/18 -0.31% since 03/21/24 -1.13% since 03/21/24 -0.66% since 03/21/24 -20.55% since 03/21/24
Low 44.67 on 08/21/18 154.69 on 03/25/24 76.41 on 03/26/24 247.48 on 03/26/24 5.85 on 03/27/24
High 44.76 on 08/24/18 157.68 on 03/28/24 80.18 on 03/22/24 254.80 on 03/22/24 8.99 on 03/25/24
1-Month  
%Chg +0.45% since 07/24/18 -0.62% since 02/28/24 +1.12% since 02/28/24 +1.03% since 02/28/24 -3.34% since 02/28/24
Low 44.48 on 07/27/18 154.69 on 03/25/24 75.00 on 03/15/24 244.00 on 03/01/24 5.85 on 03/27/24
High 44.76 on 08/24/18 159.86 on 03/01/24 80.66 on 03/21/24 261.73 on 03/08/24 8.99 on 03/25/24
3-Month  
%Chg +34.76% since 05/24/18 +7.10% since 12/28/23 -11.96% since 12/28/23 +8.66% since 12/28/23 -27.40% since 12/28/23
Low 33.07 on 05/29/18 142.80 on 01/11/24 75.00 on 03/15/24 205.38 on 02/01/24 5.01 on 02/05/24
High 44.76 on 08/24/18 161.57 on 02/16/24 91.66 on 01/02/24 261.73 on 03/08/24 9.34 on 12/29/23
6-Month  
%Chg +32.80% since 02/23/18 +26.05% since 09/28/23 -19.66% since 09/28/23 +27.92% since 09/28/23 -36.79% since 09/28/23
Low 31.00 on 05/02/18 117.46 on 10/27/23 71.01 on 11/02/23 167.42 on 11/01/23 5.01 on 02/05/24
High 44.76 on 08/24/18 161.57 on 02/16/24 100.88 on 09/29/23 261.73 on 03/08/24 12.26 on 11/15/23
Key Statistics  
Market Capitalization, $K 4,195,718 70,398,320 21,443,476 45,841,456 1,206,207
Shares Outstanding, K 93,780 451,416 272,679 181,500 190,554
Annual Sales 678,660,000 6,794,000,000 20,051,000,000 14,984,000,000 1,385,790,000
Annual Net Income 138,200,000 2,695,000,000 2,938,000,000 1,358,000,000 -188,560,000
Last Quarter Sales 177,450,000 1,815,000,000 4,919,000,000 3,868,000,000 345,260,000
Last Quarter Net Income 16,580,000 678,000,000 905,000,000 469,000,000 -57,730,000
60-Month Beta 0.52 0.66 1.90 1.51 0.41
Per-Share Information  
Most Recent Earnings 0.46 on 07/26/18 0.98 on 02/08/24 1.40 on 01/31/24 2.84 on 02/14/24 -2.16 on 03/26/24
Latest Earnings Date 08/07/18 05/02/24 05/02/24 04/25/24 03/26/24
Most Recent Dividend N/A 1.082 on 02/20/24 0.220 on 02/04/20 N/A N/A
Next Ex-Dividends Date N/A 02/20/24 02/04/20 N/A N/A
Ratios  
Price/Earnings ttm 29.81 44.43 15.76 26.67 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar