Coates International (COTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTE | ITW | ROP | IR | PH |
| Company | Coates International | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 250.24 | 537.05 | 91.29 | 540.00 |
| High | 0.0001 | 251.98 | 539.16 | 91.68 | 546.55 |
| Low | 0.0001 | 247.15 | 533.76 | 90.50 | 534.63 |
| Last | 0.0001 | 247.65 | 539.30 | 91.77 | 545.74 |
| Change | unch | -4.11 | +1.29 | -0.73 | -0.61 |
| % Change | unch | -1.63% | +0.24% | -0.79% | -0.11% |
| Volume | 228,000 | 333,508 | 149,615 | 609,793 | 148,972 |
| 20-Day Average Volume | 2,710,000 | 1,037,402 | 501,384 | 2,058,630 | 503,554 |
| Previous Close | 0.0001 | 251.76 | 538.01 | 92.50 | 546.35 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 256.79 | 539.07 | 91.97 | 550.35 |
| 20-Day Raw Stochastic | 0.00% | 4.15% | 30.73% | 50.28% | 36.60% |
| 20-Day Relative Strength | 47.96% | 34.89% | 47.16% | 52.19% | 52.98% |
| Weighted Alpha | -24.57 | +1.91 | +15.84 | +60.56 | +65.88 |
| Today's Opinion | Hold | 24% Sell | 8% Buy | 72% Buy | 72% Buy |
| Previous Opinion | Hold | 8% Buy | 8% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/10/20 | -0.30% since 04/18/24 | +1.99% since 04/18/24 | +2.80% since 04/18/24 | +1.44% since 04/18/24 |
| Low | 0.0001 on 08/20/20 | 247.15 on 04/25/24 | 529.55 on 04/19/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 |
| High | 0.0001 on 08/20/20 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 93.22 on 04/24/24 | 556.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | unch since 07/20/20 | -6.69% since 03/25/24 | -2.39% since 03/25/24 | -3.20% since 03/25/24 | -0.86% since 03/25/24 |
| Low | 0.0001 on 08/20/20 | 247.15 on 04/25/24 | 525.67 on 04/17/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 |
| High | 0.0010 on 08/07/20 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 95.42 on 04/08/24 | 570.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | unch since 05/20/20 | -5.38% since 01/25/24 | -2.53% since 01/25/24 | +15.41% since 01/25/24 | +15.69% since 01/25/24 |
| Low | 0.0001 on 08/20/20 | 247.15 on 04/25/24 | 525.18 on 01/31/24 | 79.03 on 01/26/24 | 463.16 on 01/31/24 |
| High | 0.0010 on 08/07/20 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | -50.00% since 02/20/20 | +9.78% since 10/25/23 | +11.75% since 10/25/23 | +54.08% since 10/25/23 | +48.51% since 10/25/23 |
| Low | 0.0001 on 08/20/20 | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 |
| High | 0.0010 on 08/07/20 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92 | 75,212,040 | 57,578,912 | 37,317,832 | 70,157,344 |
| Shares Outstanding, K | 915,268 | 298,745 | 107,022 | 403,436 | 128,411 |
| Annual Sales | 20,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
| Annual Net Income | -8,390,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
| Last Quarter Sales | N/A | 3,983,000,000 | 1,613,500,000 | 1,821,400,000 | 4,820,950,000 |
| Last Quarter Net Income | N/A | 717,000,000 | 389,000,000 | 229,800,000 | 681,850,000 |
| 60-Month Beta | -0.71 | 1.13 | 0.99 | 1.44 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 |
| Latest Earnings Date | 01/03/20 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 03/06/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.81 | 32.29 | 31.67 | 22.82 |