Cott Corp (COT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COT | KO | PEP | MNST | FMX |
| Company | Cott Corp | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.27 | 58.62 | 170.10 | 54.25 | 119.86 |
| High | 14.78 | 58.98 | 172.68 | 54.44 | 121.04 |
| Low | 14.03 | 58.54 | 170.10 | 53.21 | 118.64 |
| Last | 14.62 | 58.91 | 172.27 | 53.46 | 119.07 |
| Change | +0.37 | +0.40 | +2.79 | -0.79 | +0.13 |
| % Change | +2.60% | +0.68% | +1.65% | -1.46% | +0.11% |
| Volume | 4,251,400 | 11,125,800 | 5,574,600 | 4,757,100 | 847,300 |
| 20-Day Average Volume | 1,898,700 | 12,247,715 | 4,719,800 | 4,898,105 | 569,325 |
| Previous Close | 14.25 | 58.51 | 169.48 | 54.25 | 118.94 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 59.62 | 170.65 | 56.55 | 126.68 |
| 20-Day Raw Stochastic | 36.99% | 28.00% | 61.18% | 3.47% | 7.28% |
| 20-Day Relative Strength | 46.10% | 44.83% | 57.04% | 32.93% | 35.66% |
| Weighted Alpha | +3.40 | -6.10 | -5.23 | -2.98 | +16.82 |
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 16% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | 24% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 02/24/20 | -0.24% since 04/11/24 | +2.32% since 04/11/24 | -2.32% since 04/11/24 | -4.99% since 04/11/24 |
| Low | 13.81 on 02/28/20 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 53.21 on 04/18/24 | 118.09 on 04/17/24 |
| High | 15.69 on 02/25/20 | 59.01 on 04/12/24 | 172.68 on 04/18/24 | 55.48 on 04/15/24 | 125.27 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.38% since 01/31/20 | -2.03% since 03/18/24 | +0.59% since 03/18/24 | -12.06% since 03/18/24 | -6.92% since 03/18/24 |
| Low | 13.81 on 02/28/20 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 53.21 on 04/18/24 | 118.09 on 04/17/24 |
| High | 16.00 on 02/24/20 | 61.43 on 03/27/24 | 176.23 on 04/01/24 | 61.03 on 03/19/24 | 131.56 on 03/26/24 |
| 3-Month | |||||
| %Chg | +9.19% since 12/02/19 | -2.08% since 01/18/24 | +3.05% since 01/18/24 | -6.62% since 01/18/24 | -10.15% since 01/18/24 |
| Low | 12.99 on 12/17/19 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 53.21 on 04/18/24 | 116.84 on 02/26/24 |
| High | 16.00 on 02/24/20 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | +15.94% since 08/30/19 | +8.99% since 10/18/23 | +6.32% since 10/18/23 | +7.26% since 10/18/23 | +15.19% since 10/18/23 |
| Low | 12.21 on 10/02/19 | 53.86 on 10/19/23 | 158.89 on 10/27/23 | 49.20 on 10/24/23 | 99.24 on 10/25/23 |
| High | 16.00 on 02/24/20 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,970,820 | 252,247,712 | 232,951,776 | 56,454,500 | 42,559,116 |
| Shares Outstanding, K | 134,803 | 4,311,190 | 1,374,509 | 1,040,636 | 357,820 |
| Annual Sales | 2,394,500,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 39,702,100,000 |
| Annual Net Income | 2,900,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,751,040,000 |
| Last Quarter Sales | 600,200,000 | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 11,232,380,000 |
| Last Quarter Net Income | 8,100,000 | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 193,320,000 |
| 60-Month Beta | 0.80 | 0.59 | 0.53 | 0.72 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/20/20 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 0.38 on 02/28/24 | 1.07 on 02/23/24 |
| Latest Earnings Date | 02/20/20 | 04/30/24 | 04/23/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 0.060 on 11/25/19 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 1.115 on 04/16/24 |
| Next Ex-Dividends Date | 03/09/20 | 03/14/24 | 02/29/24 | N/A | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.58 | 21.98 | 35.06 | 21.27 |