Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 733.85 101.22 175.00 154.84 147.64
High 734.90 102.04 177.40 156.57 148.10
Low 728.32 100.89 174.69 153.64 146.45
Last 732.63 101.42 177.21 156.06 146.76
Change +0.55 +0.34 +2.54 +1.85 -0.43
% Change +0.08% +0.34% +1.45% +1.20% -0.29%
Volume 1,713,200 4,778,100 3,716,200 1,807,400 1,960,300
20-Day Average Volume 2,522,755 5,568,105 5,075,440 2,916,370 2,450,085
Previous Close 732.08 101.08 174.67 154.21 147.19
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 740.21 98.10 168.11 154.40 146.63
20-Day Raw Stochastic 28.42% 90.45% 99.32% 50.33% 45.26%
20-Day Relative Strength 52.68% 61.55% 70.71% 59.47% 54.94%
Weighted Alpha +50.30 +30.50 +25.50 -14.10 +40.80
Today's Opinion 72% Buy 100% Buy 100% Buy 88% Buy 88% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -1.34% since 03/21/24 +2.26% since 03/21/24 +4.14% since 03/21/24 +1.17% since 03/21/24 -0.29% since 03/21/24
Low 726.74 on 03/25/24 98.14 on 03/25/24 168.49 on 03/22/24 150.15 on 03/26/24 144.03 on 03/26/24
High 744.79 on 03/22/24 102.04 on 03/28/24 177.40 on 03/28/24 156.57 on 03/28/24 148.10 on 03/28/24
1-Month  
%Chg -2.05% since 02/28/24 +0.32% since 02/28/24 +17.02% since 02/28/24 +8.93% since 02/28/24 -2.45% since 02/28/24
Low 711.01 on 03/11/24 95.56 on 03/11/24 150.09 on 03/04/24 143.33 on 02/29/24 143.32 on 03/06/24
High 787.08 on 03/07/24 102.04 on 03/28/24 177.40 on 03/28/24 168.07 on 03/14/24 151.12 on 02/29/24
3-Month  
%Chg +10.49% since 12/28/23 +8.77% since 12/28/23 +24.32% since 12/28/23 +15.13% since 12/28/23 +6.19% since 12/28/23
Low 640.51 on 01/04/24 91.31 on 01/04/24 135.67 on 01/18/24 128.76 on 01/25/24 134.28 on 01/09/24
High 787.08 on 03/07/24 102.84 on 02/28/24 177.40 on 03/28/24 168.07 on 03/14/24 151.12 on 02/29/24
6-Month  
%Chg +28.84% since 09/28/23 +13.22% since 09/28/23 +61.75% since 09/28/23 +48.11% since 09/28/23 +31.26% since 09/28/23
Low 540.23 on 10/27/23 86.71 on 10/06/23 102.93 on 10/06/23 101.09 on 10/12/23 110.02 on 10/06/23
High 787.08 on 03/07/24 102.84 on 02/28/24 177.40 on 03/28/24 168.07 on 03/14/24 151.12 on 02/29/24
Key Statistics  
Market Capitalization, $K 324,680,416 114,582,976 80,643,392 33,875,468 49,553,864
Shares Outstanding, K 443,504 1,133,587 461,690 219,671 336,666
Annual Sales 242,290,000,000 54,217,000,000 107,412,000,000 38,691,610,000 20,376,940,000
Annual Net Income 6,292,000,000 4,474,000,000 4,138,000,000 1,661,270,000 1,874,520,000
Last Quarter Sales 58,442,000,000 16,411,000,000 31,919,000,000 9,858,510,000 6,022,500,000
Last Quarter Net Income 1,743,000,000 1,403,000,000 1,382,000,000 401,810,000 609,680,000
60-Month Beta 0.77 0.86 1.13 0.41 1.04
Per-Share Information  
Most Recent Earnings 3.71 on 03/07/24 1.12 on 02/28/24 2.98 on 03/05/24 1.83 on 03/14/24 1.82 on 03/05/24
Latest Earnings Date 03/07/24 05/15/24 05/15/24 03/14/24 05/16/24
Most Recent Dividend 1.020 on 02/01/24 0.333 on 02/14/24 1.100 on 02/20/24 0.590 on 01/08/24 0.368 on 03/14/24
Next Ex-Dividends Date 02/01/24 02/14/24 05/14/24 04/08/24 03/14/24
Ratios  
Price/Earnings ttm 47.22 26.41 19.33 19.93 26.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar