Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COST | TJX | TGT | DG | ROST |
Company | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp | Ross Stores Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 733.85 | 101.22 | 175.00 | 154.84 | 147.64 |
High | 734.90 | 102.04 | 177.40 | 156.57 | 148.10 |
Low | 728.32 | 100.89 | 174.69 | 153.64 | 146.45 |
Last | 732.63 | 101.42 | 177.21 | 156.06 | 146.76 |
Change | +0.55 | +0.34 | +2.54 | +1.85 | -0.43 |
% Change | +0.08% | +0.34% | +1.45% | +1.20% | -0.29% |
Volume | 1,713,200 | 4,778,100 | 3,716,200 | 1,807,400 | 1,960,300 |
20-Day Average Volume | 2,522,755 | 5,568,105 | 5,075,440 | 2,916,370 | 2,450,085 |
Previous Close | 732.08 | 101.08 | 174.67 | 154.21 | 147.19 |
Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 740.21 | 98.10 | 168.11 | 154.40 | 146.63 |
20-Day Raw Stochastic | 28.42% | 90.45% | 99.32% | 50.33% | 45.26% |
20-Day Relative Strength | 52.68% | 61.55% | 70.71% | 59.47% | 54.94% |
Weighted Alpha | +50.30 | +30.50 | +25.50 | -14.10 | +40.80 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.34% since 03/21/24 | +2.26% since 03/21/24 | +4.14% since 03/21/24 | +1.17% since 03/21/24 | -0.29% since 03/21/24 |
Low | 726.74 on 03/25/24 | 98.14 on 03/25/24 | 168.49 on 03/22/24 | 150.15 on 03/26/24 | 144.03 on 03/26/24 |
High | 744.79 on 03/22/24 | 102.04 on 03/28/24 | 177.40 on 03/28/24 | 156.57 on 03/28/24 | 148.10 on 03/28/24 |
1-Month | |||||
%Chg | -2.05% since 02/28/24 | +0.32% since 02/28/24 | +17.02% since 02/28/24 | +8.93% since 02/28/24 | -2.45% since 02/28/24 |
Low | 711.01 on 03/11/24 | 95.56 on 03/11/24 | 150.09 on 03/04/24 | 143.33 on 02/29/24 | 143.32 on 03/06/24 |
High | 787.08 on 03/07/24 | 102.04 on 03/28/24 | 177.40 on 03/28/24 | 168.07 on 03/14/24 | 151.12 on 02/29/24 |
3-Month | |||||
%Chg | +10.49% since 12/28/23 | +8.77% since 12/28/23 | +24.32% since 12/28/23 | +15.13% since 12/28/23 | +6.19% since 12/28/23 |
Low | 640.51 on 01/04/24 | 91.31 on 01/04/24 | 135.67 on 01/18/24 | 128.76 on 01/25/24 | 134.28 on 01/09/24 |
High | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 177.40 on 03/28/24 | 168.07 on 03/14/24 | 151.12 on 02/29/24 |
6-Month | |||||
%Chg | +28.84% since 09/28/23 | +13.22% since 09/28/23 | +61.75% since 09/28/23 | +48.11% since 09/28/23 | +31.26% since 09/28/23 |
Low | 540.23 on 10/27/23 | 86.71 on 10/06/23 | 102.93 on 10/06/23 | 101.09 on 10/12/23 | 110.02 on 10/06/23 |
High | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 177.40 on 03/28/24 | 168.07 on 03/14/24 | 151.12 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 324,680,416 | 114,582,976 | 80,643,392 | 33,875,468 | 49,553,864 |
Shares Outstanding, K | 443,504 | 1,133,587 | 461,690 | 219,671 | 336,666 |
Annual Sales | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 38,691,610,000 | 20,376,940,000 |
Annual Net Income | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,661,270,000 | 1,874,520,000 |
Last Quarter Sales | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 9,858,510,000 | 6,022,500,000 |
Last Quarter Net Income | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 401,810,000 | 609,680,000 |
60-Month Beta | 0.77 | 0.86 | 1.13 | 0.41 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.83 on 03/14/24 | 1.82 on 03/05/24 |
Latest Earnings Date | 03/07/24 | 05/15/24 | 05/15/24 | 03/14/24 | 05/16/24 |
Most Recent Dividend | 1.020 on 02/01/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.590 on 01/08/24 | 0.368 on 03/14/24 |
Next Ex-Dividends Date | 02/01/24 | 02/14/24 | 05/14/24 | 04/08/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 47.22 | 26.41 | 19.33 | 19.93 | 26.00 |