Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | DG | DLTR |
| Company | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp | Dollar Tree Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 723.00 | 94.26 | 166.76 | 146.23 | 125.07 |
| High | 723.80 | 94.26 | 167.94 | 146.44 | 125.20 |
| Low | 711.00 | 92.81 | 163.87 | 143.66 | 123.10 |
| Last | 715.19 | 93.13 | 164.47 | 144.49 | 123.75 |
| Change | -0.78 | -0.25 | +1.15 | -0.50 | -0.31 |
| % Change | -0.11% | -0.27% | +0.70% | -0.34% | -0.25% |
| Volume | 1,376,600 | 4,768,300 | 3,700,300 | 1,864,600 | 1,863,100 |
| 20-Day Average Volume | 1,751,040 | 5,154,985 | 3,217,150 | 2,082,055 | 3,062,300 |
| Previous Close | 715.97 | 93.38 | 163.32 | 144.99 | 124.06 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 723.38 | 97.30 | 171.16 | 153.19 | 128.93 |
| 20-Day Raw Stochastic | 32.56% | 3.47% | 11.50% | 6.97% | 4.66% |
| 20-Day Relative Strength | 47.04% | 39.13% | 49.29% | 43.30% | 38.23% |
| Weighted Alpha | +41.25 | +14.81 | +14.14 | -24.12 | -16.65 |
| Today's Opinion | 40% Buy | 8% Buy | 80% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 80% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/10/24 | -3.27% since 04/10/24 | -4.17% since 04/10/24 | -6.56% since 04/10/24 | -3.87% since 04/10/24 |
| Low | 711.00 on 04/17/24 | 92.81 on 04/17/24 | 162.21 on 04/16/24 | 143.02 on 04/16/24 | 123.10 on 04/17/24 |
| High | 741.00 on 04/15/24 | 96.51 on 04/11/24 | 173.04 on 04/11/24 | 156.25 on 04/11/24 | 131.42 on 04/11/24 |
| 1-Month | |||||
| %Chg | -1.44% since 03/15/24 | -4.53% since 03/15/24 | +0.15% since 03/15/24 | -4.91% since 03/15/24 | -2.88% since 03/15/24 |
| Low | 697.27 on 04/03/24 | 92.81 on 04/17/24 | 162.21 on 04/16/24 | 143.02 on 04/16/24 | 123.10 on 04/17/24 |
| High | 752.31 on 03/21/24 | 102.04 on 03/28/24 | 181.86 on 04/01/24 | 164.12 on 04/04/24 | 137.14 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.53% since 01/17/24 | -1.33% since 01/17/24 | +18.55% since 01/17/24 | +5.34% since 01/17/24 | -8.60% since 01/17/24 |
| Low | 675.96 on 01/25/24 | 92.81 on 04/17/24 | 135.67 on 01/18/24 | 128.76 on 01/25/24 | 123.10 on 04/17/24 |
| High | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 | 151.21 on 03/05/24 |
| 6-Month | |||||
| %Chg | +24.52% since 10/17/23 | +2.78% since 10/17/23 | +46.12% since 10/17/23 | +23.15% since 10/17/23 | +7.26% since 10/17/23 |
| Low | 540.23 on 10/27/23 | 86.92 on 10/27/23 | 105.23 on 11/10/23 | 114.43 on 10/24/23 | 105.89 on 10/26/23 |
| High | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 | 151.21 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 317,189,632 | 105,513,872 | 75,934,152 | 31,740,118 | 26,975,398 |
| Shares Outstanding, K | 443,504 | 1,132,974 | 461,690 | 219,670 | 217,983 |
| Annual Sales | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 38,691,610,000 | 30,603,800,000 |
| Annual Net Income | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,661,270,000 | -998,400,000 |
| Last Quarter Sales | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 9,858,520,000 | 8,639,900,000 |
| Last Quarter Net Income | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 401,810,000 | -1,709,800,000 |
| 60-Month Beta | 0.77 | 0.86 | 1.14 | 0.42 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.83 on 03/14/24 | 2.55 on 03/13/24 |
| Latest Earnings Date | 05/30/24 | 05/15/24 | 05/15/24 | 06/06/24 | 05/23/24 |
| Most Recent Dividend | 1.020 on 02/01/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.590 on 04/08/24 | N/A |
| Next Ex-Dividends Date | 04/25/24 | 05/15/24 | 05/14/24 | 04/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.25 | 24.84 | 18.29 | 19.18 | 21.03 |