Cosmos Holdings Inc (COSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSM | ZTS | TAK | CTLT | UTHR |
| Company | Cosmos Holdings Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Co. Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3800 | 171.96 | 14.10 | 110.08 | 220.15 |
| High | 0.4074 | 174.25 | 14.25 | 112.90 | 221.90 |
| Low | 0.3675 | 171.84 | 14.06 | 109.42 | 217.63 |
| Last | 0.3675 | 174.06 | 14.22 | 112.84 | 221.49 |
| Change | -0.0138 | +4.51 | +0.40 | +4.71 | +2.32 |
| % Change | -3.62% | +2.66% | +2.89% | +4.36% | +1.06% |
| Volume | 293,700 | 1,377,000 | 2,491,500 | 851,100 | 224,600 |
| 20-Day Average Volume | 825,500 | 1,587,550 | 2,715,755 | 968,655 | 413,675 |
| Previous Close | 0.3813 | 169.55 | 13.82 | 108.13 | 219.17 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3893 | 176.43 | 14.34 | 108.04 | 227.65 |
| 20-Day Raw Stochastic | 19.51% | 46.03% | 38.91% | 84.73% | 30.96% |
| 20-Day Relative Strength | 37.54% | 49.57% | 50.20% | 56.75% | 45.86% |
| Weighted Alpha | -88.60 | -15.70 | -12.17 | -4.02 | +7.05 |
| Today's Opinion | 100% Sell | 48% Sell | 40% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 56% Sell | 32% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 08/03/22 | -3.39% since 08/03/22 | +2.38% since 08/03/22 | +3.76% since 08/03/22 | -3.08% since 08/03/22 |
| Low | 0.3450 on 08/08/22 | 169.29 on 08/09/22 | 13.79 on 08/05/22 | 107.24 on 08/05/22 | 211.99 on 08/08/22 |
| High | 0.4375 on 08/05/22 | 181.90 on 08/04/22 | 14.25 on 08/10/22 | 112.90 on 08/10/22 | 229.94 on 08/04/22 |
| 1-Month | |||||
| %Chg | -10.56% since 07/08/22 | -2.20% since 07/08/22 | -1.25% since 07/08/22 | +0.92% since 07/08/22 | -9.29% since 07/08/22 |
| Low | 0.3300 on 07/28/22 | 165.75 on 07/14/22 | 13.79 on 08/05/22 | 99.00 on 07/14/22 | 211.99 on 08/08/22 |
| High | 0.5700 on 07/12/22 | 183.80 on 07/28/22 | 14.90 on 07/28/22 | 115.33 on 07/29/22 | 244.21 on 07/11/22 |
| 3-Month | |||||
| %Chg | -55.58% since 05/10/22 | +7.02% since 05/10/22 | -2.07% since 05/10/22 | +19.45% since 05/10/22 | +23.66% since 05/10/22 |
| Low | 0.3300 on 07/28/22 | 154.18 on 06/16/22 | 13.05 on 06/17/22 | 91.08 on 05/12/22 | 177.63 on 05/11/22 |
| High | 1.5500 on 06/14/22 | 183.80 on 07/28/22 | 15.07 on 05/23/22 | 115.33 on 07/29/22 | 245.48 on 07/08/22 |
| 6-Month | |||||
| %Chg | -88.06% since 02/10/22 | -12.69% since 02/10/22 | -5.33% since 02/10/22 | +11.34% since 02/10/22 | +8.71% since 02/10/22 |
| Low | 0.3300 on 07/28/22 | 154.18 on 06/16/22 | 13.05 on 06/17/22 | 86.34 on 04/28/22 | 158.38 on 03/11/22 |
| High | 3.9200 on 02/28/22 | 201.89 on 02/11/22 | 15.36 on 02/18/22 | 115.33 on 07/29/22 | 245.48 on 07/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,285 | 79,372,968 | 42,851,976 | 19,378,302 | 9,975,740 |
| Shares Outstanding, K | 19,107 | 468,139 | 3,100,722 | 179,213 | 45,516 |
| Annual Sales | 56,239,667 | 7,776,000,000 | 31,764,150,000 | 3,998,000,000 | 1,685,500,000 |
| Annual Net Income | -7,961,649 | 2,037,000,000 | 2,047,530,000 | 529,000,000 | 475,800,000 |
| Last Quarter Sales | 13,071,800 | 2,052,000,000 | 7,487,980,000 | 1,273,000,000 | 466,900,000 |
| Last Quarter Net Income | 203,347 | 529,000,000 | 808,610,000 | 141,000,000 | 116,000,000 |
| 60-Month Beta | N/A | 0.73 | 0.70 | 1.29 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/17/22 | 1.20 on 08/04/22 | 0.56 on 07/28/22 | 1.04 on 05/03/22 | 2.41 on 08/03/22 |
| Latest Earnings Date | 08/16/22 | 08/04/22 | 07/28/22 | 08/29/22 | 08/03/22 |
| Most Recent Dividend | N/A | 0.325 on 07/20/22 | 0.332 on 09/29/21 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/20/22 | 03/30/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.48 | 7.22 | 30.91 | 16.56 |
