Cosmos Health Inc (COSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COSM | ZTS | TAK | CTLT | UTHR |
| Company | Cosmos Health Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.6100 | 151.50 | 13.18 | 55.91 | 237.47 |
| High | 0.6200 | 151.54 | 13.26 | 56.05 | 238.34 |
| Low | 0.4930 | 145.80 | 13.17 | 55.70 | 234.86 |
| Last | 0.4930 | 146.43 | 13.23 | 55.73 | 237.11 |
| Change | -0.1147 | -6.68 | +0.07 | -0.07 | +0.18 |
| % Change | -18.87% | -4.36% | +0.53% | -0.13% | +0.08% |
| Volume | 523,419 | 4,414,698 | 802,882 | 834,519 | 197,467 |
| 20-Day Average Volume | 116,639 | 3,889,220 | 1,800,865 | 1,540,117 | 514,302 |
| Previous Close | 0.6077 | 153.11 | 13.16 | 55.80 | 236.93 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6705 | 161.47 | 13.63 | 56.40 | 235.82 |
| 20-Day Raw Stochastic | 1.43% | 2.07% | 7.78% | 14.72% | 52.91% |
| 20-Day Relative Strength | 26.75% | 27.28% | 34.41% | 48.98% | 53.41% |
| Weighted Alpha | -80.55 | -24.00 | -21.90 | +47.25 | +4.94 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 48% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.10% since 04/12/24 | -2.43% since 04/12/24 | -1.16% since 04/12/24 | -0.87% since 04/12/24 | +1.92% since 04/12/24 |
| Low | 0.4966 on 04/19/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 230.39 on 04/16/24 |
| High | 0.7000 on 04/15/24 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 56.70 on 04/15/24 | 240.74 on 04/18/24 |
| 1-Month | |||||
| %Chg | -26.04% since 03/19/24 | -15.40% since 03/19/24 | -8.29% since 03/19/24 | -0.25% since 03/19/24 | -0.98% since 03/19/24 |
| Low | 0.4966 on 04/19/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 221.53 on 04/01/24 |
| High | 0.7900 on 03/21/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 57.20 on 04/11/24 | 250.89 on 03/26/24 |
| 3-Month | |||||
| %Chg | -53.70% since 01/19/24 | -22.32% since 01/19/24 | -10.16% since 01/19/24 | +13.41% since 01/19/24 | +8.83% since 01/19/24 |
| Low | 0.4966 on 04/19/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 48.78 on 01/23/24 | 208.62 on 02/08/24 |
| High | 1.2400 on 01/24/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | -54.95% since 10/19/23 | -12.92% since 10/19/23 | -9.05% since 10/19/23 | +29.37% since 10/19/23 | +4.98% since 10/19/23 |
| Low | 0.4966 on 04/19/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
| High | 1.6500 on 12/28/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,290 | 70,026,240 | 41,649,004 | 10,098,348 | 11,149,686 |
| Shares Outstanding, K | 16,933 | 457,359 | 3,164,818 | 180,974 | 47,059 |
| Annual Sales | 50,350,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
| Annual Net Income | -13,830,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
| Last Quarter Sales | 12,820,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
| Last Quarter Net Income | -3,350,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
| 60-Month Beta | 5.97 | 0.85 | 0.53 | 1.20 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/21/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 05/21/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 0.00 | 11.86 |