Core Scientific Inc (CORZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZ | TRI | IQV | SQ | MRVL |
| Company | Core Scientific Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Block Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.93 | 150.79 | 227.54 | 70.91 | 64.75 |
| High | 3.10 | 151.63 | 229.85 | 72.54 | 65.72 |
| Low | 2.86 | 149.50 | 225.54 | 69.81 | 61.94 |
| Last | 3.10 | 150.22 | 228.09 | 70.42 | 62.13 |
| Change | +0.22 | -0.57 | +0.92 | -1.64 | -3.11 |
| % Change | +7.64% | -0.38% | +0.40% | -2.28% | -4.77% |
| Volume | 2,783,600 | 408,800 | 776,900 | 7,071,500 | 14,884,000 |
| 20-Day Average Volume | 2,218,485 | 315,150 | 727,685 | 6,734,175 | 12,734,945 |
| Previous Close | 2.88 | 150.79 | 227.17 | 72.06 | 65.24 |
| Industry | Finance - Misc Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 153.54 | 240.66 | 78.18 | 69.79 |
| 20-Day Raw Stochastic | 46.67% | 8.80% | 16.77% | 3.81% | 1.32% |
| 20-Day Relative Strength | 46.86% | 40.60% | 37.69% | 41.72% | 38.84% |
| Weighted Alpha | N/A | +15.24 | +11.93 | +12.72 | +23.09 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 04/12/24 | -1.42% since 04/12/24 | -2.62% since 04/12/24 | -8.53% since 04/12/24 | -11.45% since 04/12/24 |
| Low | 2.61 on 04/17/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 69.81 on 04/19/24 | 61.94 on 04/19/24 |
| High | 3.11 on 04/15/24 | 154.85 on 04/15/24 | 236.93 on 04/15/24 | 78.00 on 04/15/24 | 71.78 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.65% since 03/19/24 | -4.46% since 03/19/24 | -10.26% since 03/19/24 | -11.22% since 03/19/24 | -4.50% since 03/19/24 |
| Low | 2.61 on 04/17/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 69.81 on 04/19/24 | 61.94 on 04/19/24 |
| High | 3.66 on 04/04/24 | 157.86 on 03/21/24 | 256.29 on 03/21/24 | 85.80 on 03/26/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | N/A since 01/24/24 | -0.63% since 01/19/24 | +5.90% since 01/19/24 | +6.94% since 01/19/24 | -12.59% since 01/19/24 |
| Low | 2.61 on 04/17/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 61.83 on 01/25/24 | 61.94 on 04/19/24 |
| High | 6.10 on 01/24/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | N/A since 01/24/24 | +22.56% since 10/19/23 | +22.14% since 10/19/23 | +59.43% since 10/19/23 | +22.57% since 10/19/23 |
| Low | 2.61 on 04/17/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 |
| High | 6.10 on 01/24/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 511,641 | 68,069,016 | 41,231,356 | 44,366,836 | 56,497,840 |
| Shares Outstanding, K | 177,653 | 451,416 | 181,500 | 615,693 | 866,000 |
| Annual Sales | 502,400,000 | 6,794,000,000 | 14,984,000,000 | 21,915,620,000 | 5,507,700,000 |
| Annual Net Income | -32,500,000 | 2,695,000,000 | 1,358,000,000 | 9,770,000 | -933,400,000 |
| Last Quarter Sales | 141,929,000 | 1,815,000,000 | 3,868,000,000 | 5,773,040,000 | 1,426,500,000 |
| Last Quarter Net Income | -195,693,000 | 678,000,000 | 469,000,000 | 178,070,000 | -392,700,000 |
| 60-Month Beta | N/A | 0.65 | 1.50 | 2.55 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/12/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 06/11/24 | 05/02/24 | 05/02/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.79 | 24.46 | 432.41 | 76.41 |