Core Lithium Corp (CORX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORX | ZTS | TAK | GRFS | SAGE |
| Company | Core Lithium Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0000 | 151.50 | 13.18 | 6.45 | 12.93 |
| High | 1.0000 | 151.54 | 13.26 | 6.46 | 13.61 |
| Low | 1.0000 | 147.11 | 13.17 | 6.33 | 12.93 |
| Last | 1.0000 | 147.94 | 13.19 | 6.35 | 13.22 |
| Change | unch | -5.17 | +0.03 | -0.19 | +0.19 |
| % Change | unch | -3.38% | +0.23% | -2.91% | +1.46% |
| Volume | 700 | 3,230,799 | 593,432 | 512,529 | 575,947 |
| 20-Day Average Volume | 1,465 | 3,832,595 | 1,791,589 | 1,354,318 | 1,031,792 |
| Previous Close | 1.0000 | 153.11 | 13.16 | 6.54 | 13.04 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8328 | 161.54 | 13.63 | 6.71 | 16.55 |
| 20-Day Raw Stochastic | 79.80% | 2.74% | 6.30% | 29.64% | 25.00% |
| 20-Day Relative Strength | 61.91% | 28.07% | 33.82% | 42.89% | 26.11% |
| Weighted Alpha | N/A | -22.95 | -22.06 | -4.11 | -66.82 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 48% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 03/30/21 | -1.46% since 04/12/24 | -1.31% since 04/12/24 | -2.97% since 04/12/24 | -14.05% since 04/12/24 |
| Low | 1.0000 on 08/03/21 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 6.32 on 04/19/24 | 10.92 on 04/17/24 |
| High | 1.0100 on 05/05/21 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 6.84 on 04/17/24 | 15.74 on 04/16/24 |
| 1-Month | |||||
| %Chg | unch since 05/24/21 | -14.56% since 03/19/24 | -8.43% since 03/19/24 | +5.03% since 03/19/24 | -31.17% since 03/19/24 |
| Low | 1.0000 on 08/03/21 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 10.92 on 04/17/24 |
| High | 1.0000 on 08/03/21 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 20.32 on 03/22/24 |
| 3-Month | |||||
| %Chg | -0.99% since 04/28/21 | -21.55% since 01/19/24 | -10.30% since 01/19/24 | -5.84% since 01/19/24 | -48.98% since 01/19/24 |
| Low | 1.0000 on 08/03/21 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
| High | 1.0100 on 05/05/21 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 27.67 on 01/25/24 |
| 6-Month | |||||
| %Chg | +29.87% since 01/26/21 | -12.05% since 10/19/23 | -9.19% since 10/19/23 | -22.28% since 10/19/23 | -27.25% since 10/19/23 |
| Low | 0.5000 on 03/02/21 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
| High | 1.2000 on 02/16/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 28.26 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,780 | 70,026,240 | 41,649,004 | 4,496,643 | 783,495 |
| Shares Outstanding, K | 413,980 | 457,359 | 3,164,818 | 687,560 | 60,107 |
| Annual Sales | 60,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 86,460,000 |
| Annual Net Income | -2,710,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -541,490,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 77,970,000 |
| Last Quarter Net Income | -2,260,000 | 525,000,000 | 718,900,000 | 125,920,000 | -32,710,000 |
| 60-Month Beta | 0.00 | 0.85 | 0.53 | 0.56 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.55 on 02/14/24 |
| Latest Earnings Date | 02/11/16 | 05/02/24 | 05/09/24 | 03/05/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 0.00 | 0.00 |