Corvus Gold Inc (CORVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORVF | NEM | FNV | ABX | GG |
| Company | Corvus Gold Inc | Newmont Mining Corp | Franco Nev Corp | Barrick Gold Corp | Goldcorp Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.8800 | 38.50 | 121.56 | 13.00 | 11.38 |
| High | 2.9000 | 39.21 | 122.17 | 13.59 | 11.49 |
| Low | 2.6300 | 38.35 | 120.97 | 12.69 | 11.15 |
| Last | 2.7550 | 39.02 | 121.47 | 13.54 | 11.19 |
| Change | -0.1396 | +0.47 | -0.20 | +0.42 | -0.23 |
| % Change | -4.82% | +1.22% | -0.16% | +3.20% | -2.01% |
| Volume | 108,500 | 10,439,000 | 829,300 | 22,729,500 | 34,505,102 |
| 20-Day Average Volume | 93,005 | 13,256,615 | 677,080 | 21,957,105 | 23,705,520 |
| Previous Close | 2.8946 | 38.55 | 121.67 | 13.12 | 11.42 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.9450 | 37.46 | 119.11 | 13.49 | 11.44 |
| 20-Day Raw Stochastic | 40.36% | 69.72% | 76.73% | 58.58% | 49.17% |
| 20-Day Relative Strength | 52.39% | 63.08% | 58.10% | 53.31% | 49.34% |
| Weighted Alpha | +107.62 | -12.20 | -16.35 | -1.20 | -14.80 |
| Today's Opinion | 80% Buy | 24% Buy | 24% Buy | N/A | 64% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | N/A | 72% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 24% Sell | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 08/04/20 | +0.98% since 04/12/24 | +2.90% since 04/12/24 | -0.73% since 12/24/18 | -3.53% since 04/10/19 |
| Low | 2.6300 on 08/11/20 | 37.38 on 04/16/24 | 114.19 on 04/16/24 | 12.69 on 12/31/18 | 11.15 on 04/17/19 |
| High | 3.1000 on 08/10/20 | 39.21 on 04/19/24 | 122.50 on 04/18/24 | 13.87 on 12/26/18 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | +15.27% since 07/10/20 | +16.27% since 03/19/24 | +6.24% since 03/19/24 | +6.20% since 11/30/18 | +3.13% since 03/15/19 |
| Low | 2.4000 on 07/13/20 | 33.29 on 03/20/24 | 113.66 on 03/26/24 | 12.69 on 12/31/18 | 10.60 on 03/22/19 |
| High | 3.2500 on 08/03/20 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 14.18 on 12/10/18 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +74.60% since 05/11/20 | +12.84% since 01/19/24 | +12.90% since 01/19/24 | +22.20% since 09/28/18 | +8.22% since 01/17/19 |
| Low | 1.5608 on 05/12/20 | 29.42 on 02/28/24 | 103.64 on 02/28/24 | 11.06 on 10/01/18 | 10.20 on 01/18/19 |
| High | 3.2500 on 08/03/20 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 14.18 on 12/10/18 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | +76.60% since 02/11/20 | -1.09% since 10/19/23 | -12.02% since 10/19/23 | +3.12% since 06/29/18 | +2.75% since 10/17/18 |
| Low | 0.7153 on 03/16/20 | 29.42 on 02/28/24 | 102.29 on 12/12/23 | 9.53 on 09/11/18 | 8.42 on 10/25/18 |
| High | 3.2500 on 08/03/20 | 42.81 on 12/22/23 | 140.40 on 10/20/23 | 14.18 on 12/10/18 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,584 | 44,439,936 | 23,397,992 | 15,809,168 | 9,720,395 |
| Shares Outstanding, K | 123,987 | 1,152,787 | 192,307 | 1,167,590 | 868,668 |
| Annual Sales | 0 | 11,812,000,000 | 1,219,000,000 | 8,374,000,000 | 3,032,000,000 |
| Annual Net Income | -8,210,000 | -2,494,000,000 | -466,400,000 | 1,438,000,000 | -4,149,000,000 |
| Last Quarter Sales | N/A | 3,957,000,000 | 303,300,000 | 1,837,000,000 | 772,000,000 |
| Last Quarter Net Income | N/A | -3,158,000,000 | -982,500,000 | -412,000,000 | -3,984,000,000 |
| 60-Month Beta | 1.54 | 0.50 | 0.71 | -0.50 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 02/22/24 | 0.90 on 03/05/24 | 0.08 on 10/24/18 | -0.12 on 10/24/18 |
| Latest Earnings Date | 08/13/20 | 04/25/24 | 05/07/24 | 02/13/19 | 04/24/19 |
| Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.340 on 12/06/23 | 0.070 on 12/27/18 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 12/06/23 | 12/27/18 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.25 | 33.94 | 25.23 | 95.17 |