Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Corcept Therapeutics (CORT)

Corcept Therapeutics (CORT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 22.96 166.98 16.04 263.50 108.67
High 23.45 167.69 16.07 263.97 109.52
Low 22.90 164.50 15.94 258.17 108.03
Last 23.26 165.18 16.03 259.68 108.25
Change +0.32 -3.06 -0.07 -4.55 -0.13
% Change +1.39% -1.82% -0.43% -1.72% -0.12%
Volume 270,300 1,831,700 3,671,300 217,900 490,000
20-Day Average Volume 585,765 2,311,490 3,251,180 344,590 823,800
Previous Close 22.94 168.24 16.10 264.23 108.38
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.98 157.03 15.87 265.84 112.72
20-Day Raw Stochastic 77.51% 65.96% 73.66% 17.61% 10.80%
20-Day Relative Strength 53.90% 62.11% 62.41% 44.63% 39.88%
Weighted Alpha +18.00 -10.90 +16.50 +27.10 +30.50
Today's Opinion 40% Sell 40% Buy 88% Buy 40% Buy 8% Sell
Previous Opinion 40% Sell 40% Buy 88% Buy 40% Buy 8% Sell
Last Month's Opinion 72% Sell 80% Sell 72% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -2.80% since 01/20/23 +0.84% since 01/20/23 -1.48% since 01/20/23 -0.77% since 01/20/23 -2.79% since 01/20/23
Low 22.29 on 01/25/23 145.20 on 01/24/23 15.94 on 01/27/23 255.52 on 01/25/23 107.54 on 01/24/23
High 24.27 on 01/23/23 177.39 on 01/24/23 16.30 on 01/23/23 266.05 on 01/25/23 112.25 on 01/23/23
1-Month  
%Chg +16.24% since 12/27/22 +13.68% since 12/27/22 +3.96% since 12/27/22 -5.14% since 12/27/22 -8.98% since 12/27/22
Low 19.78 on 01/05/23 141.52 on 01/06/23 15.27 on 01/10/23 255.52 on 01/25/23 106.22 on 01/10/23
High 24.27 on 01/23/23 177.39 on 01/24/23 16.30 on 01/20/23 279.14 on 01/06/23 125.01 on 01/06/23
3-Month  
%Chg -17.02% since 10/27/22 +9.29% since 10/27/22 +22.93% since 10/27/22 +15.00% since 10/27/22 -4.92% since 10/27/22
Low 19.59 on 12/16/22 124.15 on 11/03/22 12.99 on 11/03/22 225.19 on 10/28/22 106.22 on 01/10/23
High 30.14 on 11/02/22 177.39 on 01/24/23 16.30 on 01/20/23 283.09 on 12/09/22 129.29 on 12/01/22
6-Month  
%Chg -19.96% since 07/27/22 -6.93% since 07/27/22 +9.12% since 07/27/22 +12.42% since 07/27/22 +13.29% since 07/27/22
Low 19.59 on 12/16/22 124.15 on 11/03/22 12.28 on 10/21/22 201.65 on 09/22/22 91.53 on 07/28/22
High 30.14 on 11/02/22 183.80 on 07/28/22 16.30 on 01/20/23 283.09 on 12/09/22 129.29 on 12/01/22
Key Statistics  
Market Capitalization, $K 2,503,939 76,985,768 49,704,576 11,835,432 10,406,506
Shares Outstanding, K 107,650 466,072 3,100,722 45,577 96,134
Annual Sales 365,980,000 7,776,000,000 31,764,150,000 1,685,500,000 1,133,500,000
Annual Net Income 112,510,000 2,037,000,000 2,047,530,000 475,800,000 89,600,000
Last Quarter Sales 101,730,000 2,002,000,000 7,216,610,000 516,000,000 387,900,000
Last Quarter Net Income 31,400,000 529,000,000 444,540,000 239,300,000 68,500,000
60-Month Beta 0.59 0.73 0.65 0.62 0.54
Per-Share Information  
Most Recent Earnings 0.30 on 11/03/22 1.21 on 11/03/22 0.52 on 10/27/22 4.91 on 11/02/22 0.69 on 11/01/22
Latest Earnings Date 02/21/23 02/14/23 02/02/23 02/23/23 02/06/23
Most Recent Dividend N/A 0.375 on 01/19/23 0.270 on 09/29/22 N/A N/A
Next Ex-Dividends Date N/A 01/19/23 09/29/22 N/A N/A
Ratios  
Price/Earnings ttm 22.94 35.57 8.05 17.97 190.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar