Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORT | ZTS | TAK | GRFS | IONS |
Company | Corcept Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 22.47 | 150.97 | 13.15 | 6.33 | 42.54 |
High | 22.73 | 153.59 | 13.19 | 6.37 | 42.73 |
Low | 22.00 | 150.04 | 13.07 | 6.12 | 41.83 |
Last | 22.23 | 153.53 | 13.10 | 6.27 | 42.25 |
Change | -0.25 | +2.65 | -0.13 | -0.12 | -0.20 |
% Change | -1.11% | +1.76% | -0.98% | -1.88% | -0.47% |
Volume | 669,633 | 3,029,905 | 1,028,984 | 877,718 | 678,899 |
20-Day Average Volume | 1,009,579 | 4,106,363 | 1,727,471 | 1,353,784 | 930,187 |
Previous Close | 22.48 | 150.88 | 13.23 | 6.39 | 42.45 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.91 | 157.89 | 13.43 | 6.69 | 42.27 |
20-Day Raw Stochastic | 25.67% | 31.45% | 3.37% | 13.11% | 38.66% |
20-Day Relative Strength | 41.67% | 37.33% | 34.36% | 42.72% | 44.76% |
Weighted Alpha | -5.71 | -18.45 | -21.74 | -4.43 | +8.28 |
Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
Last Month's Opinion | 40% Sell | 40% Sell | 56% Sell | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.07% since 04/18/24 | -0.02% since 04/18/24 | -0.46% since 04/18/24 | -3.82% since 04/18/24 | +3.28% since 04/18/24 |
Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 6.13 on 04/25/24 | 40.38 on 04/19/24 |
High | 24.23 on 04/23/24 | 153.59 on 04/25/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 42.72 on 04/25/24 |
1-Month | |||||
%Chg | -10.02% since 03/25/24 | -8.77% since 03/25/24 | -7.42% since 03/25/24 | -1.10% since 03/25/24 | -4.01% since 03/25/24 |
Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 6.13 on 04/25/24 | 40.38 on 04/19/24 |
High | 26.10 on 04/01/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
3-Month | |||||
%Chg | -3.35% since 01/25/24 | -18.28% since 01/25/24 | -10.46% since 01/25/24 | -17.56% since 01/25/24 | -18.28% since 01/25/24 |
Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
High | 26.10 on 04/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
6-Month | |||||
%Chg | -19.34% since 10/25/23 | -6.47% since 10/25/23 | -9.66% since 10/25/23 | -18.94% since 10/25/23 | -5.00% since 10/25/23 |
Low | 20.84 on 04/22/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
High | 33.28 on 12/28/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,339,786 | 69,006,328 | 41,870,544 | 4,393,509 | 6,187,088 |
Shares Outstanding, K | 104,083 | 457,359 | 3,164,818 | 687,560 | 145,750 |
Annual Sales | 482,380,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | 106,140,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
Last Quarter Sales | 135,410,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
Last Quarter Net Income | 31,360,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
60-Month Beta | 0.48 | 0.85 | 0.53 | 0.56 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 02/15/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.21 | 28.11 | 6.86 | 0.00 | 0.00 |