Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corcept Therapeutics (CORT)

Corcept Therapeutics (CORT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 24.50 155.35 17.59 113.40 15.97
High 24.95 155.81 17.79 113.40 16.28
Low 24.39 149.19 17.53 108.37 15.73
Last 24.41 149.32 17.71 108.37 16.00
Change -0.37 -7.73 +0.47 -5.40 -0.16
% Change -1.49% -4.92% +2.73% -4.75% -0.99%
Volume 602,800 3,392,700 5,169,300 1,003,600 520,700
20-Day Average Volume 647,175 2,156,610 3,846,790 963,100 820,820
Previous Close 24.78 157.05 17.24 113.77 16.16
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.47 160.05 17.34 116.13 16.60
20-Day Raw Stochastic 0.29% 0.62% 89.76% 0.00% 25.93%
20-Day Relative Strength 35.72% 36.47% 52.29% 43.86% 36.49%
Weighted Alpha +38.17 +6.08 -0.24 +96.32 -26.86
Today's Opinion 40% Buy 40% Sell 56% Sell 56% Buy 72% Sell
Previous Opinion 56% Buy 24% Sell 88% Sell 80% Buy 72% Sell
Last Month's Opinion 100% Buy 8% Buy 40% Sell 100% Buy 8% Sell
Performance  
5-Days  
%Chg -8.25% since 02/24/21 -6.12% since 02/24/21 +2.85% since 02/24/21 -5.89% since 02/24/21 +1.78% since 02/24/21
Low 24.39 on 03/03/21 149.19 on 03/03/21 16.57 on 02/26/21 108.37 on 03/03/21 15.23 on 02/26/21
High 26.80 on 02/25/21 159.95 on 03/01/21 17.79 on 03/03/21 117.80 on 03/01/21 16.76 on 03/01/21
1-Month  
%Chg -15.94% since 02/03/21 -3.81% since 02/03/21 +1.61% since 02/03/21 -4.80% since 02/03/21 -10.36% since 02/03/21
Low 24.39 on 03/03/21 149.19 on 03/03/21 16.57 on 02/26/21 108.37 on 03/03/21 15.23 on 02/26/21
High 31.18 on 02/09/21 170.07 on 02/18/21 17.84 on 02/10/21 127.68 on 02/16/21 17.62 on 02/04/21
3-Month  
%Chg +4.49% since 12/03/20 -4.93% since 12/03/20 -3.80% since 12/03/20 +15.94% since 12/03/20 -14.76% since 12/03/20
Low 23.31 on 12/04/20 149.19 on 03/03/21 16.57 on 02/26/21 91.87 on 12/09/20 15.23 on 02/26/21
High 31.18 on 02/09/21 170.49 on 01/11/21 19.10 on 12/14/20 127.68 on 02/16/21 20.49 on 01/19/21
6-Month  
%Chg +27.94% since 09/03/20 -5.97% since 09/03/20 -2.26% since 09/03/20 +25.43% since 09/03/20 +1.85% since 09/03/20
Low 16.42 on 09/24/20 149.19 on 03/03/21 15.30 on 10/30/20 79.65 on 09/25/20 15.18 on 09/04/20
High 31.18 on 02/09/21 176.64 on 11/05/20 19.10 on 12/14/20 127.68 on 02/16/21 20.49 on 01/19/21
Key Statistics  
Market Capitalization, $K 2,906,991 74,624,816 54,353,408 19,366,726 11,110,808
Shares Outstanding, K 117,312 475,166 3,152,750 170,227 687,550
Annual Sales 353,870,000 6,675,000,000 30,278,930,000 3,094,300,000 5,710,530,000
Annual Net Income 106,010,000 1,638,000,000 407,020,000 173,000,000 700,160,000
Last Quarter Sales 85,730,000 1,807,000,000 8,032,830,000 910,800,000 1,516,150,000
Last Quarter Net Income 25,990,000 359,000,000 886,650,000 76,600,000 299,670,000
60-Month Beta 0.87 0.64 1.03 1.48 0.56
Per-Share Information  
Most Recent Earnings 0.27 on 02/23/21 0.91 on 02/16/21 N/A 0.63 on 02/02/21 N/A
Latest Earnings Date 02/08/21 02/16/21 02/02/21 02/02/21 04/20/21
Most Recent Dividend N/A 0.250 on 01/19/21 0.360 on 09/29/20 N/A 0.143 on 10/30/20
Next Ex-Dividends Date N/A 04/20/21 09/29/20 N/A 10/30/20
Ratios  
Price/Earnings ttm 29.95 40.96 9.81 52.43 13.18
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar