Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | TAK | ZTS | GRFS | NBIX |
| Company | Corcept Therapeutics | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.47 | 13.15 | 150.97 | 6.33 | 139.37 |
| High | 22.73 | 13.19 | 152.46 | 6.33 | 139.37 |
| Low | 22.00 | 13.07 | 150.04 | 6.12 | 136.06 |
| Last | 22.15 | 13.10 | 152.68 | 6.27 | 136.59 |
| Change | -0.33 | -0.13 | +1.80 | -0.12 | -2.38 |
| % Change | -1.47% | -0.98% | +1.19% | -1.88% | -1.71% |
| Volume | 464,168 | 842,594 | 1,983,044 | 709,018 | 283,647 |
| 20-Day Average Volume | 1,001,228 | 1,716,787 | 4,054,589 | 1,344,233 | 768,689 |
| Previous Close | 22.48 | 13.23 | 150.88 | 6.39 | 138.97 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.91 | 13.43 | 157.85 | 6.69 | 136.52 |
| 20-Day Raw Stochastic | 26.11% | 5.06% | 28.45% | 9.43% | 45.56% |
| 20-Day Relative Strength | 41.77% | 34.59% | 36.31% | 42.25% | 50.75% |
| Weighted Alpha | -5.57 | -21.62 | -19.02 | -5.38 | +36.85 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/18/24 | -0.34% since 04/18/24 | -0.53% since 04/18/24 | -4.51% since 04/18/24 | +3.29% since 04/18/24 |
| Low | 20.84 on 04/22/24 | 13.07 on 04/25/24 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 130.13 on 04/19/24 |
| High | 24.23 on 04/23/24 | 13.41 on 04/23/24 | 152.32 on 04/25/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.92% since 03/25/24 | -7.31% since 03/25/24 | -9.25% since 03/25/24 | -1.81% since 03/25/24 | -2.39% since 03/25/24 |
| Low | 20.84 on 04/22/24 | 13.07 on 04/25/24 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 130.13 on 04/19/24 |
| High | 26.10 on 04/01/24 | 14.45 on 03/26/24 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.25% since 01/25/24 | -10.36% since 01/25/24 | -18.70% since 01/25/24 | -18.15% since 01/25/24 | -2.91% since 01/25/24 |
| Low | 20.84 on 04/22/24 | 13.07 on 04/25/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 26.10 on 04/01/24 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -19.25% since 10/25/23 | -9.55% since 10/25/23 | -6.95% since 10/25/23 | -19.52% since 10/25/23 | +26.49% since 10/25/23 |
| Low | 20.84 on 04/22/24 | 13.07 on 04/25/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 33.28 on 12/28/23 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,339,786 | 41,870,544 | 69,006,328 | 4,393,509 | 13,828,489 |
| Shares Outstanding, K | 104,083 | 3,164,818 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 482,380,000 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | 106,140,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 135,410,000 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | 31,360,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 0.48 | 0.53 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/15/24 | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.21 | 6.86 | 28.11 | 0.00 | 57.89 |